Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240712C00042000 | 2024-06-28 2:04PM EDT | 42.00 | 1.06 | 1.25 | 3.10 | +0.51 | +92.73% | 1 | 23 | 52.93% |
| TPR240712C00043000 | 2024-06-24 11:13AM EDT | 43.00 | 0.71 | 0.65 | 1.80 | 0.00 | - | 16 | 41 | 56.84% |
| TPR240712C00044000 | 2024-06-28 11:47AM EDT | 44.00 | 0.22 | 0.30 | 0.45 | -0.28 | -56.00% | 4 | 13 | 27.54% |
| TPR240712C00045000 | 2024-06-26 3:00PM EDT | 45.00 | 0.10 | 0.10 | 1.20 | 0.00 | - | 1 | 7 | 62.01% |
| TPR240712C00046000 | 2024-06-14 11:22AM EDT | 46.00 | 0.20 | 0.05 | 2.20 | 0.00 | - | 2 | 50 | 69.14% |
| TPR240712C00047000 | 2024-06-24 11:17AM EDT | 47.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 45 | 0 | 77.93% |
| TPR240712C00049000 | 2024-06-28 2:51PM EDT | 49.00 | 0.07 | 0.00 | 0.15 | -0.11 | -61.11% | 5 | 1 | 48.44% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240712P00034000 | 2024-06-03 12:34PM EDT | 34.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 69.92% |
| TPR240712P00039000 | 2024-06-17 1:07PM EDT | 39.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 33.89% |
| TPR240712P00040000 | 2024-06-18 1:04PM EDT | 40.00 | 0.69 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 29.88% |
| TPR240712P00042000 | 2024-06-28 3:03PM EDT | 42.00 | 0.56 | 0.40 | 0.50 | -0.09 | -13.85% | 2 | 3 | 25.24% |
| TPR240712P00044000 | 2024-06-04 9:45AM EDT | 44.00 | 1.40 | 0.30 | 2.60 | 0.00 | - | 4 | 1 | 57.13% |
© 2024 Yahoo. All rights reserved.