Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240719C00037500 | 2024-06-06 2:44PM EDT | 37.50 | 6.11 | 5.30 | 7.20 | 0.00 | - | 9 | 4 | 74.66% |
| TPR240719C00040000 | 2024-06-28 2:55PM EDT | 40.00 | 2.75 | 3.00 | 3.20 | +0.35 | +14.58% | 2 | 27 | 34.82% |
| TPR240719C00042500 | 2024-06-28 3:30PM EDT | 42.50 | 1.05 | 1.20 | 1.30 | +0.40 | +61.54% | 15 | 159 | 28.17% |
| TPR240719C00045000 | 2024-06-28 3:46PM EDT | 45.00 | 0.25 | 0.25 | 0.35 | +0.08 | +47.06% | 15 | 3,133 | 26.86% |
| TPR240719C00047500 | 2024-06-24 12:57PM EDT | 47.50 | 0.08 | 0.05 | 0.25 | 0.00 | - | 2 | 92 | 37.70% |
| TPR240719C00050000 | 2024-06-28 1:09PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 1 | 3 | 49.81% |
| TPR240719C00060000 | 2024-05-31 11:36AM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 128.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240719P00030000 | 2024-06-17 2:34PM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 149.32% |
| TPR240719P00035000 | 2024-06-11 12:12PM EDT | 35.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 51.17% |
| TPR240719P00037500 | 2024-06-20 2:55PM EDT | 37.50 | 0.17 | 0.00 | 0.60 | 0.00 | - | 63 | 823 | 61.57% |
| TPR240719P00040000 | 2024-06-26 3:45PM EDT | 40.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 14 | 277 | 28.81% |
| TPR240719P00042500 | 2024-06-28 3:04PM EDT | 42.50 | 1.00 | 0.75 | 0.90 | -0.90 | -47.37% | 36 | 182 | 25.44% |
| TPR240719P00045000 | 2024-06-13 9:47AM EDT | 45.00 | 2.81 | 1.00 | 4.10 | 0.00 | - | 1 | 10 | 68.16% |
| TPR240719P00047500 | 2024-05-28 11:22AM EDT | 47.50 | 6.07 | 4.70 | 7.80 | 0.00 | - | 2 | 0 | 78.61% |
© 2024 Yahoo. All rights reserved.