Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240726C00041000 | 2024-06-28 10:00AM EDT | 41.00 | 1.61 | 2.35 | 2.60 | -0.04 | -2.42% | 1 | 62 | 33.35% |
| TPR240726C00042000 | 2024-06-17 9:34AM EDT | 42.00 | 1.10 | 1.65 | 2.10 | 0.00 | - | - | 1 | 35.79% |
| TPR240726C00043000 | 2024-06-28 11:23AM EDT | 43.00 | 0.80 | 0.30 | 3.40 | +0.12 | +17.65% | 1 | 255 | 74.07% |
| TPR240726C00044000 | 2024-06-28 11:23AM EDT | 44.00 | 0.80 | 0.70 | 2.90 | +0.40 | +100.00% | 3 | 14 | 72.51% |
| TPR240726C00045000 | 2024-06-28 10:44AM EDT | 45.00 | 0.28 | 0.00 | 2.30 | +0.03 | +12.00% | 2 | 56 | 67.87% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240726P00035000 | 2024-06-11 12:12PM EDT | 35.00 | 0.06 | 0.00 | 1.90 | 0.00 | - | - | 1 | 83.59% |
| TPR240726P00037000 | 2024-06-25 11:07AM EDT | 37.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 32 | 58.50% |
| TPR240726P00040000 | 2024-06-26 12:13PM EDT | 40.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 4 | 43 | 29.88% |
| TPR240726P00041000 | 2024-06-27 11:29AM EDT | 41.00 | 0.91 | 0.35 | 0.60 | 0.00 | - | 2 | 15 | 28.17% |
| TPR240726P00042000 | 2024-06-26 3:14PM EDT | 42.00 | 1.27 | 0.20 | 2.95 | 0.00 | - | 10 | 22 | 71.19% |
| TPR240726P00043000 | 2024-06-28 11:23AM EDT | 43.00 | 1.75 | 1.00 | 3.40 | -0.35 | -16.67% | 1 | 31 | 69.63% |
| TPR240726P00045000 | 2024-06-28 11:46AM EDT | 45.00 | 3.00 | 1.50 | 3.70 | -0.50 | -14.29% | 1 | 1 | 50.29% |
© 2024 Yahoo. All rights reserved.