Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240802C00041000 | 2024-06-21 2:23PM EDT | 41.00 | 2.00 | 2.50 | 3.70 | +0.05 | +2.56% | 1 | 4 | 52.44% |
| TPR240802C00042000 | 2024-06-28 12:13PM EDT | 42.00 | 1.55 | 1.70 | 2.15 | +0.35 | +29.17% | 110 | 16 | 32.96% |
| TPR240802C00043000 | 2024-06-25 10:01AM EDT | 43.00 | 1.17 | 1.25 | 3.30 | 0.00 | - | 3 | 58 | 64.36% |
| TPR240802C00044000 | 2024-06-27 12:40PM EDT | 44.00 | 0.65 | 0.75 | 2.75 | +0.12 | +22.64% | 1 | 39 | 62.01% |
| TPR240802C00045000 | 2024-06-28 12:16PM EDT | 45.00 | 0.45 | 0.50 | 2.75 | -0.05 | -10.00% | 3 | 8 | 69.34% |
| TPR240802C00046000 | 2024-06-14 9:31AM EDT | 46.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | - | 25 | 29.64% |
| TPR240802C00049000 | 2024-06-28 1:36PM EDT | 49.00 | 0.15 | 0.05 | 2.25 | +0.01 | +7.14% | 1 | 56 | 59.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240802P00040000 | 2024-06-28 12:16PM EDT | 40.00 | 0.50 | 0.15 | 0.90 | -0.16 | -24.24% | 2 | 12 | 39.01% |
| TPR240802P00041000 | 2024-06-14 2:46PM EDT | 41.00 | 1.23 | 0.45 | 0.95 | +0.13 | +11.82% | 1 | 4 | 32.81% |
| TPR240802P00042000 | 2024-06-21 2:25PM EDT | 42.00 | 1.60 | 0.85 | 3.10 | 0.00 | - | 7 | 8 | 66.60% |
| TPR240802P00043000 | 2024-06-21 2:27PM EDT | 43.00 | 2.20 | 0.40 | 2.50 | 0.00 | - | 15 | 47 | 45.22% |
© 2024 Yahoo. All rights reserved.