Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 6 | 7 | 30.00 | 0.12 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 4 | 0 | 32.50 | 0.15 | 0.00 | - | 10 | 0 |
| 8.88 | 0.00 | - | 11 | 0 | 35.00 | 0.30 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 37.50 | 0.61 | 0.00 | - | 2 | 0 |
| 2.94 | 0.00 | - | 1 | 0 | 40.00 | 1.14 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | 9 | 0 | 42.50 | 1.91 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 45.00 | 4.60 | 0.00 | - | 326 | 0 |
| 0.52 | 0.00 | - | 8 | 0 | 47.50 | 7.30 | 0.00 | - | 1 | 138 |
| 0.20 | 0.00 | - | 24 | 0 | 50.00 | 9.70 | 0.00 | - | 3 | 261 |
| 0.20 | 0.00 | - | 1 | 0 | 52.50 | 7.30 | 0.00 | - | 36 | 54 |
| 0.13 | 0.00 | - | 1 | 0 | 55.00 | 8.90 | 0.00 | - | 2 | 48 |
| 0.09 | 0.00 | - | 2 | 0 | 57.50 | 10.40 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.