Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920C00015000 | 2024-01-17 12:09PM EDT | 2024-09-20 | 20.90 | 29.30 | 32.60 | 0.00 | - | 4 | 1 | 260.35% |
| TPR250117C00015000 | 2024-04-11 11:54AM EDT | 2025-01-17 | 26.10 | 23.00 | 26.50 | 0.00 | - | 2 | 0 | 0.00% |
| TPR260116C00015000 | 2024-03-20 9:51AM EDT | 2026-01-16 | 31.40 | 23.40 | 27.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920P00015000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.40 | 0.00 | - | 2 | 27 | 183.74% |
| TPR250117P00015000 | 2024-06-21 2:14PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 978 | 92.77% |
| TPR260116P00015000 | 2024-01-18 1:16PM EDT | 2026-01-16 | 0.60 | 0.10 | 0.55 | 0.00 | - | 41 | 74 | 51.17% |
© 2024 Yahoo. All rights reserved.