Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816C00030000 | 2024-01-31 1:37PM EDT | 2024-08-16 | 10.10 | 17.40 | 17.70 | 0.00 | - | 6 | 7 | 191.21% |
| TPR240920C00030000 | 2024-02-29 12:54PM EDT | 2024-09-20 | 17.37 | 18.00 | 18.30 | 0.00 | - | 1 | 95 | 156.54% |
| TPR250117C00030000 | 2024-06-26 12:12PM EDT | 2025-01-17 | 12.75 | 13.40 | 15.50 | 0.00 | - | 2 | 176 | 56.49% |
| TPR260116C00030000 | 2024-06-05 1:02PM EDT | 2026-01-16 | 15.40 | 14.70 | 16.70 | 0.00 | - | 1 | 160 | 50.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240719P00030000 | 2024-06-17 2:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 149.32% |
| TPR240816P00030000 | 2024-06-11 2:58PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.90 | 0.00 | - | 1 | 715 | 74.90% |
| TPR240920P00030000 | 2024-06-10 10:03AM EDT | 2024-09-20 | 0.20 | 0.05 | 2.25 | +0.08 | +66.67% | 3 | 562 | 76.47% |
| TPR241115P00030000 | 2024-05-20 12:16PM EDT | 2024-11-15 | 0.42 | 0.35 | 0.50 | 0.00 | - | 1 | 7 | 45.61% |
| TPR250117P00030000 | 2024-05-29 2:31PM EDT | 2025-01-17 | 0.72 | 0.45 | 0.55 | 0.00 | - | 1 | 6,437 | 38.87% |
| TPR260116P00030000 | 2024-06-18 2:25PM EDT | 2026-01-16 | 2.15 | 0.75 | 2.05 | 0.00 | - | 2 | 35 | 36.93% |
© 2024 Yahoo. All rights reserved.