New Zealand markets closed

TQM Alpha Public Company Limited (TQM-R.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
26.750.00 (0.00%)
At close: 04:37PM ICT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202426.5027.5026.5026.7526.75610,300
23 May 202425.8325.8325.8325.8325.83-
21 May 202425.8325.8325.8325.8325.83-
20 May 202425.8325.8325.8325.8325.83-
17 May 202425.8325.8325.8325.8325.83-
16 May 202425.8325.8325.8325.8325.83-
15 May 202425.8325.8325.8325.8325.83-
14 May 202425.8325.8325.8325.8325.83-
13 May 202425.8325.8325.8325.8325.83-
10 May 202425.8325.8325.8325.8325.83-
09 May 202425.8325.8325.8325.8325.83-
08 May 202425.8325.8325.8325.8325.83-
07 May 202425.8325.8325.8325.8325.83-
03 May 202425.8325.8325.8325.8325.83-
02 May 202425.8325.8325.8325.8325.83-
30 Apr 202425.8325.8325.8325.8325.83-
29 Apr 202425.8325.8325.8325.8325.83-
26 Apr 202425.8325.8325.8325.8325.83-
25 Apr 202425.8325.8325.8325.8325.83-
24 Apr 202425.8325.8325.8325.8325.83-
23 Apr 202425.8325.8325.8325.8325.83-
22 Apr 202425.8325.8325.8325.8325.83-
19 Apr 202425.8325.8325.8325.8325.83-
18 Apr 202425.8325.8325.8325.8325.83-
17 Apr 202425.8325.8325.8325.8325.83-
11 Apr 202425.8325.8325.8325.8325.83-
10 Apr 202425.8325.8325.8325.8325.83-
09 Apr 202425.8325.8325.8325.8325.83-
05 Apr 202425.8325.8325.8325.8325.83-
04 Apr 202425.8325.8325.8325.8325.83-
03 Apr 202425.8325.8325.8325.8325.83-
02 Apr 202425.8325.8325.8325.8325.83-
01 Apr 202425.8325.8325.8325.8325.83-
29 Mar 202425.8325.8325.8325.8325.83-
28 Mar 202425.8325.8325.8325.8325.83-
27 Mar 202425.8325.8325.8325.8325.83-
26 Mar 202425.8325.8325.8325.8325.83-
25 Mar 202425.8325.8325.8325.8325.83-
22 Mar 202425.8325.8325.8325.8325.83-
21 Mar 202425.8325.8325.8325.8325.83-
20 Mar 202425.8325.8325.8325.8325.83-
19 Mar 202425.8325.8325.8325.8325.83-
18 Mar 202425.8325.8325.8325.8325.83-
15 Mar 202425.8325.8325.8325.8325.83-
14 Mar 202425.8325.8325.8325.8325.83-
13 Mar 202425.8325.8325.8325.8325.83-
12 Mar 202425.8325.8325.8325.8325.83-
12 Mar 20240.5 Dividend
11 Mar 202425.8325.8325.8325.8325.33-
08 Mar 202425.8325.8325.8325.8325.33-
07 Mar 202425.8325.8325.8325.8325.33-
06 Mar 202425.8325.8325.8325.8325.33-
05 Mar 202425.8325.8325.8325.8325.33-
04 Mar 202425.8325.8325.8325.8325.33-
01 Mar 202425.8325.8325.8325.8325.33-
29 Feb 202425.8325.8325.8325.8325.33-
28 Feb 202425.8325.8325.8325.8325.33-
27 Feb 202425.8325.8325.8325.8325.33-
23 Feb 202425.8325.8325.8325.8325.33-
22 Feb 202425.8325.8325.8325.8325.33-
21 Feb 202425.8325.8325.8325.8325.33-
20 Feb 202425.8325.8325.8325.8325.33-
19 Feb 202425.8325.8325.8325.8325.33-
16 Feb 202425.8325.8325.8325.8325.33-
15 Feb 202425.8325.8325.8325.8325.33-
14 Feb 202425.8325.8325.8325.8325.33-
13 Feb 202425.8325.8325.8325.8325.33-
12 Feb 202425.8325.8325.8325.8325.33-
09 Feb 202425.8325.8325.8325.8325.33-
08 Feb 202425.8325.8325.8325.8325.33-
07 Feb 202425.8325.8325.8325.8325.33-
06 Feb 202425.8325.8325.8325.8325.33-
05 Feb 202425.8325.8325.8325.8325.33-
02 Feb 202425.8325.8325.8325.8325.33-
01 Feb 202425.8325.8325.8325.8325.33-
31 Jan 202425.8325.8325.8325.8325.33-
30 Jan 202425.8325.8325.8325.8325.33-
29 Jan 202425.8325.8325.8325.8325.33-
26 Jan 202425.8325.8325.8325.8325.33-
25 Jan 202425.8325.8325.8325.8325.33-
24 Jan 202425.8325.8325.8325.8325.33-
23 Jan 202425.8325.8325.8325.8325.33-
22 Jan 202425.8325.8325.8325.8325.33-
19 Jan 202425.8325.8325.8325.8325.33-
18 Jan 202425.8325.8325.8325.8325.33-
17 Jan 202425.8325.8325.8325.8325.33-
16 Jan 202425.8325.8325.8325.8325.33-
15 Jan 202425.8325.8325.8325.8325.33-
12 Jan 202425.8325.8325.8325.8325.33-
11 Jan 202425.8325.8325.8325.8325.33-
10 Jan 202425.8325.8325.8325.8325.33-
09 Jan 202425.8325.8325.8325.8325.33-
08 Jan 202425.8325.8325.8325.8325.33-
05 Jan 202425.8325.8325.8325.8325.33-
04 Jan 202425.8325.8325.8325.8325.33-
03 Jan 202425.8325.8325.8325.8325.33-
28 Dec 202325.8325.8325.8325.8325.33-
27 Dec 202325.8325.8325.8325.8325.33-
26 Dec 202325.8325.8325.8325.8325.33-
25 Dec 202325.8325.8325.8325.8325.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...