ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.96 | 0.00 | - | 1 | 5 | 35.00 | 0.01 | 0.00 | - | 10 | 126 |
| 34.44 | 0.00 | - | 4 | 4 | 40.00 | 0.01 | 0.00 | - | 9 | 149 |
| 30.71 | 0.00 | - | 1 | 2 | 45.00 | 0.01 | 0.00 | - | 1 | 431 |
| 24.85 | 0.00 | - | 33 | 27 | 50.00 | 0.01 | 0.00 | - | 19 | 474 |
| 20.37 | 0.00 | - | 150 | 150 | 54.00 | 0.01 | 0.00 | - | 53 | 383 |
| 20.19 | 0.00 | - | 1 | 5 | 55.00 | 0.01 | 0.00 | - | 309 | 436 |
| 16.60 | 0.00 | - | 30 | 30 | 56.00 | 0.01 | 0.00 | - | 15 | 349 |
| 17.97 | 0.00 | - | 1 | 0 | 57.00 | 0.01 | 0.00 | - | 88 | 302 |
| 16.29 | 0.00 | - | 150 | 164 | 58.00 | 0.01 | 0.00 | - | 19 | 464 |
| 14.15 | 0.00 | - | 2 | 0 | 58.50 | 0.01 | 0.00 | - | 5 | 95 |
| 15.20 | 0.00 | - | 3 | 4 | 59.00 | 0.01 | 0.00 | - | 11 | 328 |
| 15.60 | 0.00 | - | 2 | 2 | 59.50 | 0.01 | 0.00 | - | 7 | 226 |
| 14.99 | 0.00 | - | 56 | 78 | 60.00 | 0.01 | 0.00 | - | 160 | 1,088 |
| 14.52 | 0.00 | - | 2 | 1 | 60.50 | 0.01 | 0.00 | - | 8 | 303 |
| 12.80 | 0.00 | - | 8 | 9 | 61.00 | 0.01 | 0.00 | - | 13 | 294 |
| 12.51 | 0.00 | - | 9 | 0 | 61.50 | 0.02 | 0.00 | - | 29 | 597 |
| 13.15 | 0.00 | - | 3 | 4 | 62.00 | 0.02 | 0.00 | - | 210 | 401 |
| 14.00 | 0.00 | - | 4 | 19 | 62.50 | 0.01 | 0.00 | - | 71 | 320 |
| 10.20 | 0.00 | - | 5 | 106 | 63.00 | 0.01 | 0.00 | - | 127 | 465 |
| 12.31 | 0.00 | - | 9 | 16 | 63.50 | 0.02 | 0.00 | - | 60 | 443 |
| 10.67 | 0.00 | - | 1 | 46 | 64.00 | 0.01 | 0.00 | - | 215 | 575 |
| 10.15 | 0.00 | - | 2 | 53 | 64.50 | 0.02 | 0.00 | - | 183 | 390 |
| 8.45 | 0.00 | - | 88 | 132 | 65.00 | 0.03 | 0.00 | - | 170 | 976 |
| 9.68 | 0.00 | - | 1 | 55 | 65.50 | 0.01 | 0.00 | - | 21 | 220 |
| 9.08 | 0.00 | - | 7 | 216 | 66.00 | 0.02 | 0.00 | - | 300 | 1,285 |
| 8.10 | 0.00 | - | 2 | 334 | 66.50 | 0.02 | 0.00 | - | 1,372 | 1,280 |
| 7.85 | 0.00 | - | 16 | 315 | 67.00 | 0.03 | 0.00 | - | 976 | 1,417 |
| 7.18 | 0.00 | - | 6 | 156 | 67.50 | 0.04 | 0.00 | - | 273 | 550 |
| 7.20 | 0.00 | - | 105 | 607 | 68.00 | 0.05 | 0.00 | - | 1,222 | 1,780 |
| 6.28 | 0.00 | - | 4 | 107 | 68.50 | 0.07 | 0.00 | - | 4,319 | 1,439 |
| 5.73 | 0.00 | - | 114 | 329 | 69.00 | 0.07 | 0.00 | - | 2,001 | 3,217 |
| 5.70 | 0.00 | - | 25 | 416 | 69.50 | 0.07 | 0.00 | - | 329 | 886 |
| 4.80 | 0.00 | - | 616 | 2,144 | 70.00 | 0.10 | 0.00 | - | 6,742 | 8,231 |
| 4.52 | 0.00 | - | 75 | 160 | 70.50 | 0.13 | 0.00 | - | 5,056 | 5,272 |
| 4.30 | 0.00 | - | 437 | 739 | 71.00 | 0.17 | 0.00 | - | 4,623 | 4,814 |
| 3.50 | 0.00 | - | 1,175 | 1,677 | 72.00 | 0.30 | 0.00 | - | 5,464 | 6,206 |
| 2.62 | 0.00 | - | 3,829 | 2,966 | 73.00 | 0.48 | 0.00 | - | 14,667 | 6,977 |
| 1.91 | 0.00 | - | 11,971 | 5,402 | 74.00 | 0.77 | 0.00 | - | 12,623 | 5,025 |
| 1.30 | 0.00 | - | 15,427 | 8,432 | 75.00 | 1.17 | 0.00 | - | 1,834 | 3,136 |
| 0.81 | 0.00 | - | 7,418 | 6,540 | 76.00 | 1.70 | 0.00 | - | 520 | 2,207 |
| 0.49 | 0.00 | - | 10,507 | 8,646 | 77.00 | 2.37 | 0.00 | - | 221 | 596 |
| 0.27 | 0.00 | - | 2,930 | 4,791 | 78.00 | 3.75 | 0.00 | - | 126 | 669 |
| 0.15 | 0.00 | - | 4,069 | 3,090 | 79.00 | 4.60 | 0.00 | - | 202 | 294 |
| 0.08 | 0.00 | - | 8,778 | 9,174 | 80.00 | 5.00 | 0.00 | - | 9 | 262 |
| 0.04 | 0.00 | - | 931 | 1,440 | 81.00 | 8.05 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 580 | 740 | 82.00 | 8.05 | 0.00 | - | 1 | 73 |
| 0.01 | 0.00 | - | 314 | 3,340 | 83.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 258 | 353 | 84.00 | 11.80 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 648 | 3,047 | 85.00 | 9.65 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 31 | 66 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 180 | 155 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 317 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.