ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.03 | 0.00 | - | - | 5 | 35.00 | 0.01 | 0.00 | - | 40 | 90 |
| 34.88 | 0.00 | - | 9 | 9 | 40.00 | 0.01 | 0.00 | - | 21 | 49 |
| 29.27 | 0.00 | - | 65 | 0 | 45.00 | 0.01 | 0.00 | - | 21 | 82 |
| 24.59 | 0.00 | - | 22 | 52 | 50.00 | 0.02 | 0.00 | - | 29 | 482 |
| 21.41 | 0.00 | - | 1 | 0 | 54.00 | 0.03 | 0.00 | - | 64 | 196 |
| 20.25 | 0.00 | - | 1 | 5 | 55.00 | 0.05 | 0.00 | - | 210 | 354 |
| 18.92 | 0.00 | - | 5 | 28 | 56.00 | 0.05 | 0.00 | - | 1 | 97 |
| 16.35 | 0.00 | - | 9 | 5 | 57.00 | 0.05 | 0.00 | - | 35 | 172 |
| 17.95 | 0.00 | - | 25 | 32 | 58.00 | 0.05 | 0.00 | - | 15 | 58 |
| 14.53 | 0.00 | - | 2 | 2 | 58.50 | 0.05 | 0.00 | - | 55 | 338 |
| 14.42 | 0.00 | - | 9 | 15 | 59.00 | 0.06 | 0.00 | - | 3 | 265 |
| 15.71 | 0.00 | - | 1 | 2 | 59.50 | 0.09 | 0.00 | - | 6 | 34 |
| 15.00 | 0.00 | - | 44 | 76 | 60.00 | 0.06 | 0.00 | - | 50 | 647 |
| 13.10 | 0.00 | - | 2 | 3 | 60.50 | 0.08 | 0.00 | - | 112 | 228 |
| 16.60 | 0.00 | - | 2 | 24 | 61.00 | 0.07 | 0.00 | - | 43 | 323 |
| 7.85 | 0.00 | - | 3 | 2 | 61.50 | 0.10 | 0.00 | - | 6 | 425 |
| 12.60 | 0.00 | - | 2 | 23 | 62.00 | 0.09 | 0.00 | - | 41 | 279 |
| 10.86 | 0.00 | - | 9 | 15 | 62.50 | 0.09 | 0.00 | - | 7 | 109 |
| 11.48 | 0.00 | - | 32 | 66 | 63.00 | 0.11 | 0.00 | - | 182 | 355 |
| 11.20 | 0.00 | - | 2 | 14 | 63.50 | 0.15 | 0.00 | - | 95 | 318 |
| 9.85 | 0.00 | - | 2 | 25 | 64.00 | 0.12 | 0.00 | - | 162 | 430 |
| 9.57 | 0.00 | - | 25 | 32 | 64.50 | 0.16 | 0.00 | - | 36 | 109 |
| 9.99 | 0.00 | - | 26 | 132 | 65.00 | 0.17 | 0.00 | - | 82 | 897 |
| 12.50 | 0.00 | - | 1 | 24 | 65.50 | 0.22 | 0.00 | - | 258 | 386 |
| 8.90 | 0.00 | - | 24 | 98 | 66.00 | 0.23 | 0.00 | - | 250 | 598 |
| 6.90 | 0.00 | - | 1 | 25 | 66.50 | 0.28 | 0.00 | - | 95 | 356 |
| 8.27 | 0.00 | - | 2 | 52 | 67.00 | 0.28 | 0.00 | - | 199 | 669 |
| 6.20 | 0.00 | - | 2 | 103 | 67.50 | 0.32 | 0.00 | - | 120 | 242 |
| 7.51 | 0.00 | - | 264 | 314 | 68.00 | 0.35 | 0.00 | - | 402 | 781 |
| 5.42 | 0.00 | - | 4 | 48 | 68.50 | 0.51 | 0.00 | - | 106 | 670 |
| 6.28 | 0.00 | - | 33 | 142 | 69.00 | 0.43 | 0.00 | - | 335 | 832 |
| 5.82 | 0.00 | - | 1 | 17 | 69.50 | 0.58 | 0.00 | - | 103 | 317 |
| 5.61 | 0.00 | - | 277 | 1,653 | 70.00 | 0.59 | 0.00 | - | 1,127 | 2,340 |
| 4.81 | 0.00 | - | 172 | 123 | 70.50 | 0.67 | 0.00 | - | 91 | 627 |
| 5.00 | 0.00 | - | 57 | 463 | 71.00 | 0.79 | 0.00 | - | 624 | 978 |
| 4.20 | 0.00 | - | 172 | 640 | 72.00 | 0.99 | 0.00 | - | 385 | 2,122 |
| 3.35 | 0.00 | - | 552 | 773 | 73.00 | 1.29 | 0.00 | - | 2,662 | 1,212 |
| 2.86 | 0.00 | - | 1,683 | 774 | 74.00 | 1.63 | 0.00 | - | 654 | 1,271 |
| 2.31 | 0.00 | - | 2,166 | 1,675 | 75.00 | 2.05 | 0.00 | - | 301 | 1,715 |
| 1.78 | 0.00 | - | 790 | 1,048 | 76.00 | 2.94 | 0.00 | - | 244 | 802 |
| 1.57 | 0.00 | - | 226 | 335 | 76.50 | 2.81 | 0.00 | - | 33 | 378 |
| 1.38 | 0.00 | - | 642 | 825 | 77.00 | 3.05 | 0.00 | - | 103 | 601 |
| 0.99 | 0.00 | - | 169 | 430 | 77.50 | 5.15 | 0.00 | - | 15 | 124 |
| 1.04 | 0.00 | - | 299 | 879 | 78.00 | 4.21 | 0.00 | - | 27 | 139 |
| 0.76 | 0.00 | - | 212 | 439 | 79.00 | 5.02 | 0.00 | - | 13 | 61 |
| 0.52 | 0.00 | - | 933 | 1,651 | 80.00 | 5.24 | 0.00 | - | 190 | 368 |
| 0.35 | 0.00 | - | 248 | 382 | 81.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 122 | 179 | 81.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 37 | 736 | 82.00 | 7.25 | 0.00 | - | 23 | 24 |
| 0.19 | 0.00 | - | 22 | 1,029 | 82.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 22 | 123 | 83.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 299 | 580 | 84.00 | 7.15 | 0.00 | - | 24 | 24 |
| 0.08 | 0.00 | - | 90 | 3,032 | 85.00 | 11.89 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 279 | 2,461 | 90.00 | 17.50 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.