ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 26 | 55 |
| 31.46 | 0.00 | - | 1 | 0 | 45.00 | 0.04 | 0.00 | - | 30 | 74 |
| 28.07 | 0.00 | - | 3 | 43 | 48.00 | 0.05 | 0.00 | - | 107 | 603 |
| 24.77 | 0.00 | - | 165 | 10 | 49.00 | 0.05 | 0.00 | - | 63 | 162 |
| 23.86 | 0.00 | - | 1 | 284 | 50.00 | 0.05 | 0.00 | - | 37 | 659 |
| 23.08 | 0.00 | - | 2 | 2 | 51.00 | 0.06 | 0.00 | - | 20 | 239 |
| 22.38 | 0.00 | - | 75 | 25 | 52.00 | 0.06 | 0.00 | - | 13 | 453 |
| 20.42 | 0.00 | - | 1 | 54 | 53.00 | 0.10 | 0.00 | - | 11 | 186 |
| 21.44 | 0.00 | - | 140 | 546 | 54.00 | 0.08 | 0.00 | - | 15 | 287 |
| 20.01 | 0.00 | - | 2 | 256 | 55.00 | 0.10 | 0.00 | - | 55 | 3,351 |
| 18.65 | 0.00 | - | 2 | 40 | 56.00 | 0.10 | 0.00 | - | 37 | 503 |
| 16.00 | 0.00 | - | 2 | 76 | 57.00 | 0.12 | 0.00 | - | 10 | 680 |
| 17.55 | 0.00 | - | 2 | 198 | 58.00 | 0.12 | 0.00 | - | 36 | 615 |
| 16.61 | 0.00 | - | 7 | 98 | 59.00 | 0.15 | 0.00 | - | 19 | 326 |
| 14.60 | 0.00 | - | 6 | 1,703 | 60.00 | 0.16 | 0.00 | - | 419 | 1,558 |
| 14.50 | 0.00 | - | 3 | 274 | 61.00 | 0.20 | 0.00 | - | 6 | 441 |
| 11.98 | 0.00 | - | 1 | 628 | 62.00 | 0.21 | 0.00 | - | 155 | 600 |
| 11.70 | 0.00 | - | 23 | 3,064 | 63.00 | 0.27 | 0.00 | - | 91 | 1,962 |
| 11.65 | 0.00 | - | 59 | 1,139 | 64.00 | 0.32 | 0.00 | - | 82 | 2,040 |
| 10.62 | 0.00 | - | 204 | 4,876 | 65.00 | 0.36 | 0.00 | - | 266 | 2,519 |
| 9.33 | 0.00 | - | 40 | 1,332 | 66.00 | 0.44 | 0.00 | - | 113 | 1,035 |
| 8.35 | 0.00 | - | 119 | 1,143 | 67.00 | 0.56 | 0.00 | - | 160 | 1,051 |
| 7.02 | 0.00 | - | 33 | 1,567 | 68.00 | 0.66 | 0.00 | - | 100 | 567 |
| 7.55 | 0.00 | - | 4 | 30 | 68.50 | 0.84 | 0.00 | - | 28 | 128 |
| 7.10 | 0.00 | - | 72 | 1,300 | 69.00 | 0.88 | 0.00 | - | 50 | 485 |
| 6.30 | 0.00 | - | 64 | 37 | 69.50 | 1.08 | 0.00 | - | 18 | 201 |
| 6.28 | 0.00 | - | 716 | 2,546 | 70.00 | 1.02 | 0.00 | - | 1,567 | 1,972 |
| 5.65 | 0.00 | - | 22 | 79 | 70.50 | 1.32 | 0.00 | - | 26 | 95 |
| 5.50 | 0.00 | - | 177 | 825 | 71.00 | 1.23 | 0.00 | - | 239 | 783 |
| 4.80 | 0.00 | - | 483 | 6,659 | 72.00 | 1.49 | 0.00 | - | 255 | 991 |
| 3.85 | 0.00 | - | 167 | 1,399 | 73.00 | 1.82 | 0.00 | - | 533 | 2,763 |
| 3.45 | 0.00 | - | 689 | 1,523 | 74.00 | 2.16 | 0.00 | - | 270 | 1,272 |
| 2.95 | 0.00 | - | 885 | 2,961 | 75.00 | 2.55 | 0.00 | - | 423 | 2,328 |
| 2.43 | 0.00 | - | 1,211 | 1,429 | 76.00 | 3.48 | 0.00 | - | 148 | 868 |
| 1.93 | 0.00 | - | 974 | 2,069 | 77.00 | 4.01 | 0.00 | - | 62 | 1,143 |
| 1.57 | 0.00 | - | 305 | 845 | 78.00 | 5.40 | 0.00 | - | 25 | 505 |
| 1.21 | 0.00 | - | 334 | 1,019 | 79.00 | 6.15 | 0.00 | - | 3 | 29 |
| 0.84 | 0.00 | - | 786 | 4,456 | 80.00 | 7.40 | 0.00 | - | 10 | 158 |
| 0.73 | 0.00 | - | 285 | 1,326 | 81.00 | 7.75 | 0.00 | - | 5 | 17 |
| 0.54 | 0.00 | - | 1,537 | 1,296 | 82.00 | 7.90 | 0.00 | - | 1 | 15 |
| 0.42 | 0.00 | - | 45 | 617 | 83.00 | 8.70 | 0.00 | - | 10 | 80 |
| 0.31 | 0.00 | - | 58 | 1,232 | 84.00 | 10.90 | 0.00 | - | 6 | 26 |
| 0.24 | 0.00 | - | 166 | 1,763 | 85.00 | 11.50 | 0.00 | - | 1 | 47 |
| 0.07 | 0.00 | - | 164 | 1,738 | 90.00 | 17.20 | 0.00 | - | 130 | 0 |
| 0.03 | 0.00 | - | 5 | 313 | 95.00 | 21.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 36 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.