ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 8 | 177 |
| 33.00 | 0.00 | - | 1 | 6 | 40.00 | 0.06 | 0.00 | - | 19 | 37 |
| 29.85 | 0.00 | - | 1 | 6 | 45.00 | 0.06 | 0.00 | - | 3 | 29 |
| 25.00 | 0.00 | - | 1 | 117 | 50.00 | 0.09 | 0.00 | - | 50 | 209 |
| 20.38 | 0.00 | - | 1 | 220 | 55.00 | 0.17 | 0.00 | - | 9 | 108 |
| 19.02 | 0.00 | - | - | 2 | 56.00 | 0.20 | 0.00 | - | 8 | 40 |
| 16.66 | 0.00 | - | 5 | 8 | 57.00 | 0.12 | 0.00 | - | 13 | 109 |
| 16.55 | 0.00 | - | 12 | 51 | 58.00 | 0.25 | 0.00 | - | 3 | 50 |
| 14.98 | 0.00 | - | 54 | 62 | 59.00 | 0.25 | 0.00 | - | 66 | 199 |
| 15.22 | 0.00 | - | 21 | 111 | 60.00 | 0.29 | 0.00 | - | 8 | 653 |
| 15.00 | 0.00 | - | 1 | 5 | 61.00 | 0.40 | 0.00 | - | 14 | 136 |
| 13.11 | 0.00 | - | 2 | 3 | 61.50 | 0.59 | 0.00 | - | 4 | 30 |
| 12.25 | 0.00 | - | 1 | 9 | 62.00 | 0.42 | 0.00 | - | 10 | 113 |
| 12.71 | 0.00 | - | 4 | 7 | 62.50 | 0.63 | 0.00 | - | 9 | 33 |
| 11.90 | 0.00 | - | 5 | 20 | 63.00 | 0.48 | 0.00 | - | 130 | 244 |
| 12.73 | 0.00 | - | 5 | 42 | 63.50 | 0.58 | 0.00 | - | 3 | 47 |
| 11.10 | 0.00 | - | 5 | 67 | 64.00 | 0.59 | 0.00 | - | 2 | 376 |
| 13.56 | 0.00 | - | 3 | 6 | 64.50 | 0.80 | 0.00 | - | 5 | 60 |
| 10.90 | 0.00 | - | 24 | 83 | 65.00 | 0.77 | 0.00 | - | 53 | 603 |
| 10.05 | 0.00 | - | 2 | 6 | 65.50 | 0.81 | 0.00 | - | 19 | 61 |
| 10.01 | 0.00 | - | 151 | 256 | 66.00 | 0.76 | 0.00 | - | 42 | 189 |
| 8.60 | 0.00 | - | 1 | 21 | 66.50 | 1.13 | 0.00 | - | 1 | 34 |
| 9.00 | 0.00 | - | 3 | 39 | 67.00 | 2.46 | 0.00 | - | 25 | 173 |
| 8.89 | 0.00 | - | 1 | 45 | 67.50 | 1.10 | 0.00 | - | 2 | 17 |
| 8.20 | 0.00 | - | 25 | 551 | 68.00 | 1.05 | 0.00 | - | 71 | 334 |
| 7.60 | 0.00 | - | 1 | 45 | 68.50 | 1.61 | 0.00 | - | 3 | 16 |
| 7.94 | 0.00 | - | 40 | 48 | 69.00 | 1.75 | 0.00 | - | 12 | 42 |
| 6.95 | 0.00 | - | 1 | 41 | 69.50 | 1.50 | 0.00 | - | 4 | 67 |
| 6.52 | 0.00 | - | 13 | 189 | 70.00 | 1.64 | 0.00 | - | 42 | 337 |
| 6.75 | 0.00 | - | 5 | 18 | 70.50 | 1.67 | 0.00 | - | 30 | 137 |
| 8.03 | 0.00 | - | 1 | 52 | 71.00 | 1.98 | 0.00 | - | 12 | 167 |
| 4.70 | 0.00 | - | 1 | 40 | 71.50 | 2.13 | 0.00 | - | 1 | 21 |
| 5.30 | 0.00 | - | 15 | 324 | 72.00 | 2.30 | 0.00 | - | 29 | 137 |
| 4.90 | 0.00 | - | 29 | 66 | 72.50 | 2.23 | 0.00 | - | 490 | 160 |
| 4.80 | 0.00 | - | 140 | 448 | 73.00 | 2.48 | 0.00 | - | 724 | 574 |
| 4.15 | 0.00 | - | 841 | 513 | 74.00 | 3.00 | 0.00 | - | 202 | 309 |
| 3.50 | 0.00 | - | 389 | 1,126 | 75.00 | 3.30 | 0.00 | - | 13 | 149 |
| 3.00 | 0.00 | - | 295 | 574 | 76.00 | 4.10 | 0.00 | - | 53 | 66 |
| 2.80 | 0.00 | - | 2 | 70 | 76.50 | 5.40 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | 99 | 1,489 | 77.00 | 4.60 | 0.00 | - | 6 | 75 |
| 2.28 | 0.00 | - | 5 | 71 | 77.50 | 4.30 | 0.00 | - | 7 | 148 |
| 2.01 | 0.00 | - | 23 | 466 | 78.00 | 6.15 | 0.00 | - | 5 | 2 |
| 1.64 | 0.00 | - | 44 | 47 | 79.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 128 | 706 | 80.00 | 7.20 | 0.00 | - | 1 | 51 |
| 1.18 | 0.00 | - | 29 | 50 | 81.00 | 5.80 | 0.00 | - | 5 | 1 |
| 0.96 | 0.00 | - | 11 | 12 | 81.50 | - | - | - | - | - |
| 0.96 | 0.00 | - | 10 | 127 | 82.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 3 | 19 | 82.50 | 9.27 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 69 | 539 | 85.00 | 9.45 | 0.00 | - | 1 | 43 |
| 0.17 | 0.00 | - | 110 | 1,391 | 90.00 | 15.50 | 0.00 | - | 4 | 2 |
| 0.10 | 0.00 | - | 19 | 267 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.