ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 22 | 37 |
| 24.00 | 0.00 | - | 2 | 252 | 50.00 | 0.19 | 0.00 | - | 22 | 257 |
| 18.37 | 0.00 | - | 132 | 191 | 55.00 | 0.29 | 0.00 | - | 35 | 428 |
| 15.50 | 0.00 | - | 6 | 16 | 60.00 | 0.54 | 0.00 | - | 117 | 1,945 |
| 12.34 | 0.00 | - | 23 | 39 | 63.00 | 0.77 | 0.00 | - | 38 | 156 |
| 10.89 | 0.00 | - | 1 | 5 | 64.00 | 0.93 | 0.00 | - | 56 | 267 |
| 9.60 | 0.00 | - | 1 | 9 | 65.00 | 0.99 | 0.00 | - | 24 | 229 |
| 9.82 | 0.00 | - | 1 | 15 | 66.00 | 1.26 | 0.00 | - | 2 | 82 |
| 8.90 | 0.00 | - | 1 | 10 | 66.50 | 1.40 | 0.00 | - | 8 | 13 |
| 9.35 | 0.00 | - | 1 | 22 | 67.00 | 1.40 | 0.00 | - | 4 | 75 |
| 7.75 | 0.00 | - | 1 | 4 | 67.50 | 1.76 | 0.00 | - | 3 | 77 |
| 9.20 | 0.00 | - | 1 | 16 | 68.00 | 2.04 | 0.00 | - | 27 | 293 |
| 7.61 | 0.00 | - | 1 | 2 | 68.50 | 1.98 | 0.00 | - | 2 | 23 |
| 7.83 | 0.00 | - | 3 | 88 | 69.00 | 2.24 | 0.00 | - | 10 | 46 |
| 6.28 | 0.00 | - | 1 | 1 | 69.50 | 2.10 | 0.00 | - | 1 | 4 |
| 7.42 | 0.00 | - | 33 | 42 | 70.00 | 1.88 | 0.00 | - | 46 | 469 |
| 8.89 | 0.00 | - | - | 3 | 70.50 | 2.36 | 0.00 | - | 2 | 3 |
| 6.53 | 0.00 | - | 10 | 26 | 71.00 | 3.20 | 0.00 | - | 3 | 4 |
| 7.35 | 0.00 | - | 5 | 5 | 71.50 | 3.31 | 0.00 | - | 3 | 37 |
| 5.90 | 0.00 | - | 55 | 80 | 72.00 | 2.80 | 0.00 | - | 79 | 85 |
| 5.05 | 0.00 | - | 1 | 12 | 72.50 | 3.60 | 0.00 | - | 19 | 19 |
| 5.08 | 0.00 | - | 16 | 89 | 73.00 | 2.96 | 0.00 | - | 7 | 26 |
| 4.96 | 0.00 | - | 41 | 88 | 73.50 | 3.50 | 0.00 | - | 3 | 12 |
| 4.75 | 0.00 | - | 71 | 112 | 74.00 | 3.40 | 0.00 | - | 115 | 154 |
| 4.19 | 0.00 | - | 68 | 171 | 74.50 | 3.75 | 0.00 | - | 11 | 128 |
| 4.00 | 0.00 | - | 1,160 | 690 | 75.00 | 4.05 | 0.00 | - | 4 | 328 |
| 3.85 | 0.00 | - | 11 | 54 | 75.50 | 4.55 | 0.00 | - | 4 | 5 |
| 3.50 | 0.00 | - | 134 | 248 | 76.00 | 5.84 | 0.00 | - | 4 | 70 |
| 3.20 | 0.00 | - | 1 | 51 | 76.50 | 5.30 | 0.00 | - | 12 | 10 |
| 3.17 | 0.00 | - | 27 | 139 | 77.00 | 4.75 | 0.00 | - | 2 | 39 |
| 2.74 | 0.00 | - | 6 | 98 | 77.50 | 5.20 | 0.00 | - | 3 | 15 |
| 2.78 | 0.00 | - | 82 | 111 | 78.00 | 5.95 | 0.00 | - | 2 | 28 |
| 2.21 | 0.00 | - | 9 | 36 | 79.00 | 8.12 | 0.00 | - | 4 | 3 |
| 2.00 | 0.00 | - | 906 | 2,737 | 80.00 | 7.80 | 0.00 | - | 1 | 7 |
| 1.58 | 0.00 | - | 24 | 19 | 81.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 61 | 64 | 81.50 | - | - | - | - | - |
| 1.51 | 0.00 | - | 4 | 17 | 82.00 | 6.90 | 0.00 | - | 2 | 14 |
| 2.09 | 0.00 | - | 3 | 11 | 82.50 | 10.00 | 0.00 | - | 3 | 4 |
| 0.84 | 0.00 | - | 24 | 411 | 85.00 | 11.05 | 0.00 | - | 1 | 2 |
| 0.31 | 0.00 | - | 13 | 585 | 90.00 | 16.07 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 37 | 290 | 95.00 | 20.45 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.