Mail

New Zealand markets open in 9 hours 29 minutes

NZX 50
11,776.73
-12.66(-0.11%)
NZD/USD
0.6064
-0.0014(-0.23%)
ALL ORDS
7,959.70
-32.60(-0.41%)
OIL
84.11
+0.73(+0.88%)
GOLD
2,331.60
-7.30(-0.31%)

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

75.03

+1.21

(+1.64%)

At close: 04:00PM EDT

74.00

-1.03

(-1.37%)

Pre-market:

08:31AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
33.70	0.00	-	-	10	40.00	0.11	0.00	-	9	82
-	-	-	-	-	45.00	0.12	0.00	-	4	19
24.00	0.00	-	5	6	50.00	0.28	0.00	-	128	190
21.01	0.00	-	142	145	55.00	0.48	0.00	-	117	405
16.17	0.00	-	6	242	60.00	0.88	0.00	-	134	613
11.75	0.00	-	35	316	65.00	1.55	0.00	-	181	718
9.63	0.00	-	1	12	66.00	1.80	0.00	-	11	47
9.98	0.00	-	8	347	67.00	1.89	0.00	-	13	74
8.72	0.00	-	1	23	68.00	2.25	0.00	-	21	72
10.25	0.00	-	1	31	69.00	2.75	0.00	-	12	17
7.92	0.00	-	38	171	70.00	2.75	0.00	-	160	468
7.40	0.00	-	42	65	71.00	3.18	0.00	-	2	17
6.55	0.00	-	3	57	72.00	3.50	0.00	-	237	132
6.35	0.00	-	62	178	73.00	3.84	0.00	-	62	167
5.40	0.00	-	304	214	74.00	4.05	0.00	-	142	225
5.05	0.00	-	233	798	75.00	4.55	0.00	-	1,916	732
4.54	0.00	-	94	182	76.00	5.25	0.00	-	2	23
4.11	0.00	-	26	68	77.00	6.09	0.00	-	16	14
3.58	0.00	-	74	393	78.00	6.10	0.00	-	4	42
3.10	0.00	-	25	192	79.00	7.04	0.00	-	-	2
2.87	0.00	-	260	382	80.00	7.70	0.00	-	14	94
2.39	0.00	-	2	162	81.00	-	-	-	-	-
1.94	0.00	-	10	41	82.00	-	-	-	-	-
1.97	0.00	-	3	23	83.00	-	-	-	-	-
1.65	0.00	-	36	54	84.00	-	-	-	-	-
1.39	0.00	-	19	269	85.00	10.00	0.00	-	8	8
1.03	0.00	-	12	36	86.00	-	-	-	-	-
1.40	0.00	-	3	10	87.00	13.65	0.00	-	2	0
0.92	0.00	-	17	27	88.00	-	-	-	-	-
0.79	0.00	-	17	24	89.00	-	-	-	-	-
0.67	0.00	-	85	370	90.00	-	-	-	-	-
0.34	0.00	-	6	84	95.00	-	-	-	-	-