ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.01 | 0.00 | - | 2 | 5 | 25.00 | 0.06 | 0.00 | - | 15 | 662 |
| 45.00 | 0.00 | - | 3 | 151 | 30.00 | 0.14 | 0.00 | - | 45 | 2,933 |
| 38.50 | 0.00 | - | 2 | 224 | 35.00 | 0.19 | 0.00 | - | 12 | 1,383 |
| 36.10 | 0.00 | - | 6 | 127 | 38.00 | 0.34 | 0.00 | - | 2 | 974 |
| 36.04 | 0.00 | - | 9 | 82 | 39.00 | 0.29 | 0.00 | - | 5 | 140 |
| 35.60 | 0.00 | - | 1 | 1,115 | 40.00 | 0.30 | 0.00 | - | 4 | 2,045 |
| 34.75 | 0.00 | - | 1 | 74 | 41.00 | 0.50 | 0.00 | - | 20 | 247 |
| 33.15 | 0.00 | - | 4 | 163 | 42.00 | 0.36 | 0.00 | - | 3 | 363 |
| 31.53 | 0.00 | - | 2 | 218 | 43.00 | 0.37 | 0.00 | - | 4 | 265 |
| 34.11 | 0.00 | - | 20 | 112 | 44.00 | 0.48 | 0.00 | - | 5 | 439 |
| 31.66 | 0.00 | - | 3 | 142 | 45.00 | 0.54 | 0.00 | - | 2 | 1,187 |
| 29.47 | 0.00 | - | 2 | 126 | 46.00 | 0.60 | 0.00 | - | 18 | 229 |
| 28.83 | 0.00 | - | 6 | 152 | 47.00 | 0.65 | 0.00 | - | 1 | 332 |
| 28.80 | 0.00 | - | 25 | 289 | 48.00 | 0.63 | 0.00 | - | 3 | 275 |
| 26.76 | 0.00 | - | 16 | 161 | 49.00 | 0.68 | 0.00 | - | 12 | 516 |
| 24.60 | 0.00 | - | 2 | 1,565 | 50.00 | 0.70 | 0.00 | - | 86 | 2,385 |
| 24.55 | 0.00 | - | 37 | 258 | 51.00 | 0.98 | 0.00 | - | 16 | 329 |
| 23.50 | 0.00 | - | 1 | 422 | 52.00 | 0.98 | 0.00 | - | 3 | 260 |
| 22.70 | 0.00 | - | 1 | 648 | 53.00 | 1.10 | 0.00 | - | 1 | 575 |
| 20.75 | 0.00 | - | 13 | 368 | 54.00 | 1.16 | 0.00 | - | 4 | 334 |
| 21.45 | 0.00 | - | 35 | 1,094 | 55.00 | 1.30 | 0.00 | - | 34 | 1,211 |
| 20.75 | 0.00 | - | 19 | 1,075 | 56.00 | 1.28 | 0.00 | - | 10 | 719 |
| 19.16 | 0.00 | - | 5 | 322 | 57.00 | 1.59 | 0.00 | - | 5 | 846 |
| 18.75 | 0.00 | - | 4 | 804 | 58.00 | 1.81 | 0.00 | - | 82 | 409 |
| 18.19 | 0.00 | - | 25 | 1,029 | 59.00 | 1.70 | 0.00 | - | 49 | 461 |
| 18.11 | 0.00 | - | 38 | 5,959 | 60.00 | 1.84 | 0.00 | - | 26 | 1,666 |
| 16.94 | 0.00 | - | 7 | 184 | 61.00 | 1.88 | 0.00 | - | 2 | 277 |
| 14.55 | 0.00 | - | 3 | 527 | 62.00 | 2.49 | 0.00 | - | 10 | 545 |
| 13.60 | 0.00 | - | 3 | 417 | 63.00 | 2.50 | 0.00 | - | 25 | 852 |
| 15.40 | 0.00 | - | 14 | 132 | 64.00 | 3.05 | 0.00 | - | 20 | 305 |
| 13.68 | 0.00 | - | 74 | 7,465 | 65.00 | 2.96 | 0.00 | - | 56 | 1,615 |
| 11.95 | 0.00 | - | 3 | 362 | 66.00 | 3.08 | 0.00 | - | 40 | 636 |
| 12.91 | 0.00 | - | 5 | 273 | 67.00 | 3.41 | 0.00 | - | 16 | 422 |
| 10.25 | 0.00 | - | 1 | 303 | 68.00 | 4.35 | 0.00 | - | 3 | 279 |
| 9.30 | 0.00 | - | 1 | 249 | 69.00 | 4.15 | 0.00 | - | 23 | 234 |
| 9.75 | 0.00 | - | 132 | 15,389 | 70.00 | 4.35 | 0.00 | - | 359 | 1,679 |
| 9.50 | 0.00 | - | 5 | 342 | 71.00 | 5.25 | 0.00 | - | 1 | 135 |
| 8.85 | 0.00 | - | 33 | 516 | 72.00 | 5.60 | 0.00 | - | 2 | 327 |
| 8.11 | 0.00 | - | 166 | 1,103 | 73.00 | 5.42 | 0.00 | - | 124 | 235 |
| 7.60 | 0.00 | - | 30 | 1,518 | 74.00 | 6.10 | 0.00 | - | 252 | 459 |
| 7.05 | 0.00 | - | 359 | 3,090 | 75.00 | 6.17 | 0.00 | - | 82 | 1,339 |
| 6.40 | 0.00 | - | 8 | 804 | 76.00 | 7.59 | 0.00 | - | 4 | 356 |
| 6.06 | 0.00 | - | 67 | 1,714 | 77.00 | 7.90 | 0.00 | - | 1 | 88 |
| 5.40 | 0.00 | - | 9 | 184 | 78.00 | 8.00 | 0.00 | - | 51 | 62 |
| 5.10 | 0.00 | - | 6 | 212 | 79.00 | 8.70 | 0.00 | - | 6 | 12 |
| 4.75 | 0.00 | - | 250 | 3,117 | 80.00 | 9.25 | 0.00 | - | 76 | 123 |
| 4.05 | 0.00 | - | 12 | 284 | 81.00 | 9.45 | 0.00 | - | 2 | 1 |
| 3.80 | 0.00 | - | 6 | 177 | 82.00 | 10.10 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 5 | 201 | 83.00 | 10.90 | 0.00 | - | 1 | 3 |
| 3.13 | 0.00 | - | 34 | 1,470 | 84.00 | 11.60 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 86 | 1,740 | 85.00 | 12.50 | 0.00 | - | 1 | 29 |
| 1.80 | 0.00 | - | 102 | 3,379 | 90.00 | 17.55 | 0.00 | - | 7 | 225 |
| 1.05 | 0.00 | - | 105 | 1,945 | 95.00 | 20.95 | 0.00 | - | 4 | 104 |
| 0.65 | 0.00 | - | 5 | 624 | 100.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 6 | 951 | 105.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 25 | 95 | 110.00 | 35.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.