ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.05 | 0.00 | - | 8 | 58 | 25.00 | 0.35 | 0.00 | - | 2 | 369 |
| 42.45 | 0.00 | - | 3 | 162 | 30.00 | 0.52 | 0.00 | - | 3 | 398 |
| 39.20 | 0.00 | - | 3 | 218 | 35.00 | 0.83 | 0.00 | - | 21 | 931 |
| 36.50 | 0.00 | - | 2 | 113 | 40.00 | 1.23 | 0.00 | - | 13 | 478 |
| 31.85 | 0.00 | - | 2 | 185 | 44.00 | 1.61 | 0.00 | - | 2 | 92 |
| 32.13 | 0.00 | - | 9 | 83 | 45.00 | 1.77 | 0.00 | - | 11 | 360 |
| 30.52 | 0.00 | - | 3 | 92 | 46.00 | 2.15 | 0.00 | - | 2 | 182 |
| 30.15 | 0.00 | - | 2 | 32 | 47.00 | 2.04 | 0.00 | - | 1 | 80 |
| 28.78 | 0.00 | - | 2 | 50 | 48.00 | 2.21 | 0.00 | - | 5 | 36 |
| 28.60 | 0.00 | - | 1 | 8 | 49.00 | 2.63 | 0.00 | - | 1 | 279 |
| 26.00 | 0.00 | - | 1 | 600 | 50.00 | 2.50 | 0.00 | - | 13 | 438 |
| 26.70 | 0.00 | - | 2 | 190 | 51.00 | 2.66 | 0.00 | - | 5 | 22 |
| 25.91 | 0.00 | - | 1 | 192 | 52.00 | 2.93 | 0.00 | - | 1 | 240 |
| 25.50 | 0.00 | - | 1 | 202 | 53.00 | 3.00 | 0.00 | - | 1 | 101 |
| 23.93 | 0.00 | - | 2 | 503 | 54.00 | 3.26 | 0.00 | - | 7 | 60 |
| 23.50 | 0.00 | - | 1 | 292 | 55.00 | 3.38 | 0.00 | - | 1 | 258 |
| 23.10 | 0.00 | - | 8 | 156 | 56.00 | 3.53 | 0.00 | - | 1 | 138 |
| 22.30 | 0.00 | - | 2 | 205 | 57.00 | 3.83 | 0.00 | - | 15 | 61 |
| 23.58 | 0.00 | - | 22 | 354 | 58.00 | 4.03 | 0.00 | - | 1 | 69 |
| 20.20 | 0.00 | - | 1 | 154 | 59.00 | 4.74 | 0.00 | - | 25 | 115 |
| 20.31 | 0.00 | - | 36 | 1,259 | 60.00 | 4.60 | 0.00 | - | 54 | 459 |
| 18.75 | 0.00 | - | 1 | 227 | 61.00 | 4.52 | 0.00 | - | 5 | 29 |
| 18.98 | 0.00 | - | 4 | 208 | 62.00 | 5.02 | 0.00 | - | 16 | 98 |
| 17.71 | 0.00 | - | 17 | 427 | 63.00 | 5.72 | 0.00 | - | 2 | 84 |
| 17.18 | 0.00 | - | 2 | 182 | 64.00 | 5.83 | 0.00 | - | 11 | 108 |
| 16.76 | 0.00 | - | 40 | 287 | 65.00 | 6.05 | 0.00 | - | 41 | 269 |
| 15.60 | 0.00 | - | 1 | 85 | 66.00 | 6.70 | 0.00 | - | 37 | 65 |
| 14.90 | 0.00 | - | 25 | 117 | 67.00 | 7.15 | 0.00 | - | 2 | 82 |
| 14.25 | 0.00 | - | 4 | 249 | 68.00 | 7.21 | 0.00 | - | 28 | 29 |
| 15.09 | 0.00 | - | 5 | 147 | 69.00 | 7.68 | 0.00 | - | 10 | 47 |
| 13.67 | 0.00 | - | 28 | 1,166 | 70.00 | 7.93 | 0.00 | - | 3 | 184 |
| 13.30 | 0.00 | - | 10 | 341 | 71.00 | 8.29 | 0.00 | - | 5 | 53 |
| 12.53 | 0.00 | - | 2 | 161 | 72.00 | 9.80 | 0.00 | - | 11 | 38 |
| 11.91 | 0.00 | - | 36 | 273 | 73.00 | 9.65 | 0.00 | - | 1 | 145 |
| 11.50 | 0.00 | - | 36 | 173 | 74.00 | 9.81 | 0.00 | - | 25 | 70 |
| 11.10 | 0.00 | - | 53 | 1,001 | 75.00 | 10.03 | 0.00 | - | 57 | 279 |
| 10.55 | 0.00 | - | 10 | 96 | 76.00 | 10.35 | 0.00 | - | 40 | 32 |
| 10.00 | 0.00 | - | 7 | 84 | 77.00 | 11.30 | 0.00 | - | 19 | 27 |
| 9.55 | 0.00 | - | 21 | 93 | 78.00 | - | - | - | - | - |
| 9.47 | 0.00 | - | 1 | 103 | 79.00 | - | - | - | - | - |
| 8.76 | 0.00 | - | 343 | 2,476 | 80.00 | 12.55 | 0.00 | - | 10 | 113 |
| 7.55 | 0.00 | - | 2 | 154 | 81.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | 2 | 79 | 82.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 64 | 83.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 27 | 122 | 84.00 | 16.00 | 0.00 | - | 5 | 5 |
| 6.85 | 0.00 | - | 738 | 3,051 | 85.00 | 16.05 | 0.00 | - | 2 | 4 |
| 5.25 | 0.00 | - | 13 | 970 | 90.00 | 18.38 | 0.00 | - | 1 | 4 |
| 3.95 | 0.00 | - | 9 | 683 | 95.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 174 | 100.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 17 | 37 | 105.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 27 | 1,478 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.