ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117C00003000 | 2024-06-28 9:30AM EDT | 3.00 | 72.36 | 68.30 | 73.00 | +0.43 | +0.60% | 4 | 44 | 482.03% |
| TQQQ250117C00004000 | 2024-01-19 1:26PM EDT | 4.00 | 49.10 | 51.00 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ250117C00005000 | 2024-06-28 2:22PM EDT | 5.00 | 69.80 | 66.30 | 71.00 | -0.30 | -0.43% | 1 | 95 | 341.11% |
| TQQQ250117C00006000 | 2023-12-29 4:58PM EDT | 6.00 | 43.77 | 48.50 | 53.50 | 0.00 | - | 20 | 1 | 0.00% |
| TQQQ250117C00007000 | 2024-02-12 1:26PM EDT | 7.00 | 53.05 | 51.00 | 56.00 | 0.00 | - | 4 | 5 | 0.00% |
| TQQQ250117C00008000 | 2024-03-04 3:36PM EDT | 8.00 | 55.00 | 50.50 | 54.80 | 0.00 | - | 10 | 25 | 0.00% |
| TQQQ250117C00009000 | 2024-06-21 3:53PM EDT | 9.00 | 65.58 | 62.55 | 67.00 | 0.00 | - | 1 | 55 | 244.14% |
| TQQQ250117C00010000 | 2024-06-20 11:31AM EDT | 10.00 | 66.85 | 61.60 | 66.00 | 0.00 | - | 2 | 329 | 229.79% |
| TQQQ250117C00011000 | 2024-06-17 11:42AM EDT | 11.00 | 63.05 | 60.65 | 65.00 | 0.00 | - | 5 | 145 | 81.25% |
| TQQQ250117C00012000 | 2024-05-31 11:35AM EDT | 12.00 | 47.50 | 59.85 | 64.00 | 0.00 | - | 2 | 12 | 109.77% |
| TQQQ250117C00013000 | 2024-06-14 1:34PM EDT | 13.00 | 61.00 | 58.60 | 63.00 | 0.00 | - | 175 | 188 | 196.48% |
| TQQQ250117C00014000 | 2024-06-20 9:41AM EDT | 14.00 | 63.40 | 57.75 | 62.00 | 0.00 | - | 3 | 19 | 92.58% |
| TQQQ250117C00015000 | 2024-06-28 3:39PM EDT | 15.00 | 59.16 | 56.80 | 61.00 | +0.16 | +0.27% | 4 | 690 | 92.97% |
| TQQQ250117C00016000 | 2024-06-24 11:47AM EDT | 16.00 | 57.70 | 55.50 | 60.00 | 0.00 | - | 1 | 65 | 172.12% |
| TQQQ250117C00017000 | 2024-06-21 3:41PM EDT | 17.00 | 57.59 | 54.60 | 59.00 | 0.00 | - | 1 | 284 | 165.28% |
| TQQQ250117C00018000 | 2024-06-05 1:06PM EDT | 18.00 | 49.00 | 54.25 | 58.50 | 0.00 | - | 5 | 405 | 113.09% |
| TQQQ250117C00019000 | 2024-06-25 3:28PM EDT | 19.00 | 55.35 | 52.55 | 57.00 | 0.00 | - | 1 | 308 | 152.98% |
| TQQQ250117C00020000 | 2024-06-27 3:29PM EDT | 20.00 | 55.68 | 53.00 | 56.50 | 0.00 | - | 11 | 3,058 | 117.43% |
| TQQQ250117C00021000 | 2024-06-20 12:48PM EDT | 21.00 | 54.00 | 50.70 | 55.50 | 0.00 | - | 38 | 574 | 89.06% |
| TQQQ250117C00022000 | 2024-06-18 1:12PM EDT | 22.00 | 53.20 | 49.75 | 54.50 | 0.00 | - | 1 | 979 | 87.21% |
| TQQQ250117C00023000 | 2024-06-14 1:12PM EDT | 23.00 | 50.68 | 48.80 | 53.50 | 0.00 | - | 24 | 721 | 85.45% |
| TQQQ250117C00024000 | 2024-06-21 2:23PM EDT | 24.00 | 50.78 | 48.00 | 52.50 | 0.00 | - | 4 | 656 | 86.62% |
| TQQQ250117C00025000 | 2024-06-28 9:30AM EDT | 25.00 | 50.73 | 47.05 | 51.50 | +1.20 | +2.42% | 4 | 3,769 | 84.62% |
| TQQQ250117C00026000 | 2024-06-24 12:10PM EDT | 26.00 | 47.82 | 46.30 | 50.50 | 0.00 | - | 1 | 555 | 85.89% |
| TQQQ250117C00027000 | 2024-06-27 12:22PM EDT | 27.00 | 48.77 | 45.00 | 49.50 | 0.00 | - | 40 | 805 | 78.22% |
| TQQQ250117C00028000 | 2024-06-21 12:44PM EDT | 28.00 | 47.56 | 44.25 | 49.00 | 0.00 | - | 2 | 712 | 86.23% |
| TQQQ250117C00029000 | 2024-06-21 1:43PM EDT | 29.00 | 45.89 | 43.25 | 48.00 | 0.00 | - | 8 | 267 | 83.45% |
| TQQQ250117C00030000 | 2024-06-28 3:29PM EDT | 30.00 | 45.20 | 42.35 | 47.00 | +0.31 | +0.69% | 3 | 4,273 | 81.88% |
| TQQQ250117C00031000 | 2024-06-17 9:30AM EDT | 31.00 | 43.00 | 41.25 | 46.00 | 0.00 | - | 12 | 637 | 78.13% |
| TQQQ250117C00032000 | 2024-06-27 11:01AM EDT | 32.00 | 43.88 | 40.30 | 45.00 | 0.00 | - | 2 | 314 | 76.12% |
| TQQQ250117C00033000 | 2024-06-28 9:42AM EDT | 33.00 | 43.42 | 39.50 | 44.00 | +1.81 | +4.35% | 4 | 446 | 75.71% |
| TQQQ250117C00034000 | 2024-06-27 11:47AM EDT | 34.00 | 41.44 | 38.85 | 43.50 | 0.00 | - | 2 | 588 | 80.71% |
| TQQQ250117C00035000 | 2024-06-28 10:00AM EDT | 35.00 | 42.68 | 38.05 | 42.50 | +1.65 | +4.02% | 5 | 6,417 | 79.71% |
| TQQQ250117C00036000 | 2024-06-21 3:49PM EDT | 36.00 | 39.95 | 36.80 | 41.50 | 0.00 | - | 1 | 501 | 75.29% |
| TQQQ250117C00037000 | 2024-06-28 10:02AM EDT | 37.00 | 41.00 | 36.00 | 40.50 | +3.68 | +9.86% | 5 | 707 | 74.34% |
| TQQQ250117C00038000 | 2024-06-26 11:17AM EDT | 38.00 | 37.55 | 35.25 | 40.00 | 0.00 | - | 4 | 1,015 | 77.05% |
| TQQQ250117C00039000 | 2024-06-25 2:02PM EDT | 39.00 | 36.55 | 34.65 | 39.00 | 0.00 | - | 3 | 532 | 77.08% |
| TQQQ250117C00040000 | 2024-06-26 2:48PM EDT | 40.00 | 36.00 | 33.85 | 38.00 | -0.25 | -0.69% | 4 | 8,009 | 75.81% |
| TQQQ250117C00041000 | 2024-06-24 2:18PM EDT | 41.00 | 33.25 | 32.50 | 37.00 | 0.00 | - | 6 | 955 | 71.36% |
| TQQQ250117C00042000 | 2024-06-21 11:04AM EDT | 42.00 | 34.97 | 32.10 | 36.50 | 0.00 | - | 5 | 1,100 | 75.05% |
| TQQQ250117C00043000 | 2024-06-25 2:39PM EDT | 43.00 | 33.43 | 30.90 | 35.50 | 0.00 | - | 4 | 2,820 | 71.61% |
| TQQQ250117C00044000 | 2024-06-25 3:28PM EDT | 44.00 | 32.67 | 29.50 | 34.00 | 0.00 | - | 4 | 844 | 64.58% |
| TQQQ250117C00045000 | 2024-06-28 3:19PM EDT | 45.00 | 32.20 | 29.00 | 33.00 | -0.45 | -1.38% | 21 | 8,577 | 64.99% |
| TQQQ250117C00046000 | 2024-06-27 10:11AM EDT | 46.00 | 32.03 | 28.45 | 33.00 | 0.00 | - | 3 | 2,127 | 69.67% |
| TQQQ250117C00047000 | 2024-06-28 2:04PM EDT | 47.00 | 31.10 | 28.00 | 32.00 | +1.37 | +4.61% | 1 | 1,087 | 69.78% |
| TQQQ250117C00048000 | 2024-06-28 2:04PM EDT | 48.00 | 30.50 | 26.90 | 31.00 | +0.23 | +0.76% | 1 | 896 | 67.03% |
| TQQQ250117C00049000 | 2024-06-27 3:34PM EDT | 49.00 | 29.30 | 26.10 | 30.50 | 0.00 | - | 1 | 878 | 67.63% |
| TQQQ250117C00050000 | 2024-06-28 3:31PM EDT | 50.00 | 27.70 | 26.00 | 30.00 | -0.14 | -0.50% | 15 | 5,705 | 70.73% |
| TQQQ250117C00051000 | 2024-06-27 12:26PM EDT | 51.00 | 27.57 | 25.00 | 29.00 | 0.00 | - | 6 | 733 | 68.36% |
| TQQQ250117C00052000 | 2024-06-26 10:14AM EDT | 52.00 | 26.75 | 23.55 | 28.00 | 0.00 | - | 1 | 2,222 | 64.38% |
| TQQQ250117C00053000 | 2024-06-26 1:17PM EDT | 53.00 | 25.60 | 23.00 | 27.50 | 0.00 | - | 1 | 872 | 65.48% |
| TQQQ250117C00054000 | 2024-06-28 3:46PM EDT | 54.00 | 24.95 | 22.00 | 26.70 | +1.46 | +6.22% | 2 | 811 | 63.87% |
| TQQQ250117C00055000 | 2024-06-28 3:46PM EDT | 55.00 | 24.20 | 21.00 | 25.35 | -0.40 | -1.63% | 8 | 3,845 | 60.41% |
| TQQQ250117C00056000 | 2024-06-27 11:04AM EDT | 56.00 | 23.70 | 21.00 | 25.45 | 0.00 | - | 20 | 745 | 64.97% |
| TQQQ250117C00057000 | 2024-06-28 3:25PM EDT | 57.00 | 22.69 | 21.00 | 22.95 | +1.12 | +5.19% | 10 | 515 | 61.06% |
| TQQQ250117C00058000 | 2024-06-28 3:46PM EDT | 58.00 | 22.05 | 19.40 | 22.85 | +0.67 | +3.13% | 6 | 559 | 59.70% |
| TQQQ250117C00059000 | 2024-06-26 3:46PM EDT | 59.00 | 21.16 | 19.20 | 21.60 | 0.00 | - | 3 | 655 | 59.07% |
| TQQQ250117C00060000 | 2024-06-28 3:45PM EDT | 60.00 | 20.55 | 17.75 | 22.00 | -0.30 | -1.44% | 39 | 6,585 | 59.55% |
| TQQQ250117C00061000 | 2024-06-24 11:02AM EDT | 61.00 | 19.39 | 18.25 | 20.20 | 0.00 | - | 2 | 87 | 59.20% |
| TQQQ250117C00062000 | 2024-06-24 2:30PM EDT | 62.00 | 17.50 | 16.70 | 20.65 | 0.00 | - | 2 | 207 | 59.35% |
| TQQQ250117C00063000 | 2024-06-27 9:33AM EDT | 63.00 | 19.00 | 16.05 | 19.00 | 0.00 | - | 1 | 92 | 56.17% |
| TQQQ250117C00064000 | 2024-06-28 11:28AM EDT | 64.00 | 18.50 | 15.05 | 19.90 | -0.52 | -2.73% | 26 | 92 | 58.87% |
| TQQQ250117C00065000 | 2024-06-28 3:56PM EDT | 65.00 | 16.90 | 16.70 | 17.00 | -0.85 | -4.79% | 18 | 4,373 | 58.41% |
| TQQQ250117C00066000 | 2024-06-28 1:11PM EDT | 66.00 | 17.17 | 13.50 | 17.95 | +0.02 | +0.12% | 5 | 189 | 55.33% |
| TQQQ250117C00067000 | 2024-06-21 9:45AM EDT | 67.00 | 16.35 | 15.30 | 16.25 | 0.00 | - | 1 | 154 | 58.20% |
| TQQQ250117C00068000 | 2024-06-24 1:54PM EDT | 68.00 | 14.35 | 14.15 | 16.10 | 0.00 | - | 38 | 132 | 57.43% |
| TQQQ250117C00069000 | 2024-06-21 9:45AM EDT | 69.00 | 14.80 | 13.70 | 15.55 | 0.00 | - | 1 | 331 | 57.36% |
| TQQQ250117C00070000 | 2024-06-28 3:33PM EDT | 70.00 | 14.00 | 13.45 | 14.00 | -0.89 | -5.98% | 296 | 5,612 | 55.29% |
| TQQQ250117C00071000 | 2024-06-24 10:49AM EDT | 71.00 | 12.88 | 12.85 | 13.50 | 0.00 | - | 2 | 32 | 54.87% |
| TQQQ250117C00072000 | 2024-06-27 3:21PM EDT | 72.00 | 13.72 | 12.65 | 13.00 | 0.00 | - | 6 | 180 | 55.35% |
| TQQQ250117C00073000 | 2024-06-28 10:26AM EDT | 73.00 | 14.65 | 11.45 | 12.45 | +1.30 | +9.74% | 4 | 81 | 53.28% |
| TQQQ250117C00074000 | 2024-06-28 2:22PM EDT | 74.00 | 12.50 | 11.70 | 11.95 | +0.01 | +0.08% | 16 | 168 | 54.69% |
| TQQQ250117C00075000 | 2024-06-28 3:53PM EDT | 75.00 | 11.75 | 10.70 | 12.45 | -0.15 | -1.26% | 116 | 3,193 | 55.43% |
| TQQQ250117C00076000 | 2024-06-28 3:40PM EDT | 76.00 | 11.17 | 10.25 | 11.00 | -0.75 | -6.29% | 26 | 78 | 52.88% |
| TQQQ250117C00077000 | 2024-06-27 9:30AM EDT | 77.00 | 12.00 | 9.80 | 10.50 | +1.10 | +10.09% | 5 | 91 | 52.48% |
| TQQQ250117C00078000 | 2024-06-28 12:08PM EDT | 78.00 | 10.90 | 8.95 | 10.10 | -0.05 | -0.46% | 14 | 63 | 51.34% |
| TQQQ250117C00079000 | 2024-06-28 10:26AM EDT | 79.00 | 11.60 | 8.90 | 10.10 | +1.30 | +12.62% | 1 | 49 | 52.88% |
| TQQQ250117C00080000 | 2024-06-28 3:34PM EDT | 80.00 | 9.10 | 9.00 | 9.25 | -0.67 | -6.86% | 202 | 3,072 | 52.76% |
| TQQQ250117C00081000 | 2024-06-28 3:26PM EDT | 81.00 | 9.15 | 7.90 | 8.90 | +0.35 | +3.98% | 10 | 186 | 51.00% |
| TQQQ250117C00082000 | 2024-06-21 1:58PM EDT | 82.00 | 8.95 | 8.25 | 8.45 | 0.00 | - | 8 | 296 | 52.26% |
| TQQQ250117C00083000 | 2024-06-28 10:27AM EDT | 83.00 | 9.85 | 7.80 | 9.05 | +1.60 | +19.39% | 32 | 35 | 54.05% |
| TQQQ250117C00084000 | 2024-06-28 12:55PM EDT | 84.00 | 8.13 | 6.85 | 8.70 | -0.39 | -4.58% | 19 | 18 | 52.47% |
| TQQQ250117C00085000 | 2024-06-28 3:59PM EDT | 85.00 | 7.38 | 7.15 | 9.35 | -0.37 | -4.77% | 134 | 4,742 | 56.02% |
| TQQQ250117C00090000 | 2024-06-28 12:38PM EDT | 90.00 | 6.00 | 5.50 | 6.50 | -0.38 | -5.96% | 19 | 3,202 | 51.71% |
| TQQQ250117C00095000 | 2024-06-28 3:31PM EDT | 95.00 | 4.65 | 4.05 | 5.35 | -0.36 | -7.19% | 230 | 2,598 | 50.65% |
| TQQQ250117C00100000 | 2024-06-28 2:14PM EDT | 100.00 | 4.00 | 3.05 | 3.60 | +0.19 | +4.99% | 243 | 1,024 | 49.46% |
| TQQQ250117C00105000 | 2024-06-28 1:03PM EDT | 105.00 | 3.06 | 2.59 | 2.90 | -0.09 | -2.86% | 57 | 203 | 49.50% |
| TQQQ250117C00110000 | 2024-06-28 12:26PM EDT | 110.00 | 2.26 | 2.05 | 2.68 | -0.23 | -9.24% | 187 | 1,577 | 51.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00003000 | 2024-06-28 11:02AM EDT | 3.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 20 | 12,205 | 170.31% |
| TQQQ250117P00004000 | 2024-06-13 11:07AM EDT | 4.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 15 | 1,642 | 151.56% |
| TQQQ250117P00005000 | 2024-06-24 9:46AM EDT | 5.00 | 0.09 | 0.01 | 0.17 | 0.00 | - | 1 | 2,472 | 162.50% |
| TQQQ250117P00006000 | 2024-04-30 1:46PM EDT | 6.00 | 0.05 | 0.01 | 0.28 | 0.00 | - | 1 | 756 | 161.33% |
| TQQQ250117P00007000 | 2024-05-06 3:47PM EDT | 7.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 831 | 151.56% |
| TQQQ250117P00008000 | 2024-06-20 1:41PM EDT | 8.00 | 0.09 | 0.01 | 0.13 | 0.00 | - | 2 | 324 | 128.13% |
| TQQQ250117P00009000 | 2024-06-21 2:34PM EDT | 9.00 | 0.09 | 0.02 | 0.67 | 0.00 | - | 10 | 562 | 154.49% |
| TQQQ250117P00010000 | 2024-06-28 9:35AM EDT | 10.00 | 0.08 | 0.06 | 0.17 | -0.05 | -38.46% | 201 | 3,463 | 122.66% |
| TQQQ250117P00011000 | 2024-06-24 2:43PM EDT | 11.00 | 0.09 | 0.05 | 2.08 | 0.00 | - | 1 | 336 | 176.95% |
| TQQQ250117P00012000 | 2024-06-24 9:49AM EDT | 12.00 | 0.19 | 0.08 | 0.22 | 0.00 | - | 1 | 275 | 115.82% |
| TQQQ250117P00013000 | 2024-06-05 12:50PM EDT | 13.00 | 0.28 | 0.11 | 0.30 | 0.00 | - | 1 | 386 | 116.02% |
| TQQQ250117P00014000 | 2024-06-26 2:01PM EDT | 14.00 | 0.16 | 0.09 | 0.88 | 0.00 | - | 4 | 215 | 129.39% |
| TQQQ250117P00015000 | 2024-06-28 1:39PM EDT | 15.00 | 0.19 | 0.17 | 0.35 | +0.01 | +5.56% | 1 | 1,306 | 110.74% |
| TQQQ250117P00016000 | 2024-06-26 3:35PM EDT | 16.00 | 0.08 | 0.08 | 0.83 | 0.00 | - | 10 | 967 | 117.58% |
| TQQQ250117P00017000 | 2024-06-28 9:35AM EDT | 17.00 | 0.23 | 0.08 | 1.25 | -0.01 | -4.17% | 12 | 733 | 122.07% |
| TQQQ250117P00018000 | 2024-06-21 10:34AM EDT | 18.00 | 0.35 | 0.08 | 1.15 | 0.00 | - | 1 | 506 | 115.53% |
| TQQQ250117P00019000 | 2024-06-24 11:06AM EDT | 19.00 | 0.30 | 0.06 | 1.96 | 0.00 | - | 60 | 298 | 124.27% |
| TQQQ250117P00020000 | 2024-06-28 10:22AM EDT | 20.00 | 0.33 | 0.30 | 0.50 | +0.03 | +10.00% | 1 | 1,295 | 98.54% |
| TQQQ250117P00021000 | 2024-06-25 3:53PM EDT | 21.00 | 0.47 | 0.17 | 0.75 | 0.00 | - | 1 | 610 | 97.56% |
| TQQQ250117P00022000 | 2024-06-21 3:07PM EDT | 22.00 | 0.42 | 0.21 | 0.87 | 0.00 | - | 6 | 1,636 | 97.17% |
| TQQQ250117P00023000 | 2024-06-11 3:48PM EDT | 23.00 | 0.52 | 0.40 | 0.75 | 0.00 | - | 4 | 269 | 95.02% |
| TQQQ250117P00024000 | 2024-06-24 3:22PM EDT | 24.00 | 0.50 | 0.25 | 0.75 | 0.00 | - | 11 | 565 | 89.26% |
| TQQQ250117P00025000 | 2024-06-28 1:16PM EDT | 25.00 | 0.54 | 0.40 | 0.68 | +0.04 | +8.00% | 2 | 2,928 | 87.60% |
| TQQQ250117P00026000 | 2024-06-26 9:30AM EDT | 26.00 | 0.56 | 0.50 | 1.18 | 0.00 | - | 2 | 702 | 93.16% |
| TQQQ250117P00027000 | 2024-06-28 1:59PM EDT | 27.00 | 0.59 | 0.51 | 0.90 | -0.09 | -13.24% | 2 | 501 | 86.62% |
| TQQQ250117P00028000 | 2024-06-13 11:40AM EDT | 28.00 | 0.70 | 0.42 | 0.98 | 0.00 | - | 9 | 539 | 83.64% |
| TQQQ250117P00029000 | 2024-06-21 11:05AM EDT | 29.00 | 0.83 | 0.50 | 1.00 | 0.00 | - | 1 | 1,431 | 82.18% |
| TQQQ250117P00030000 | 2024-06-28 1:38PM EDT | 30.00 | 0.74 | 0.65 | 1.07 | -0.04 | -5.13% | 20 | 4,635 | 82.03% |
| TQQQ250117P00031000 | 2024-06-24 2:15PM EDT | 31.00 | 1.03 | 0.58 | 1.80 | 0.00 | - | 50 | 579 | 85.99% |
| TQQQ250117P00032000 | 2024-06-26 11:02AM EDT | 32.00 | 0.91 | 0.65 | 2.18 | 0.00 | - | 10 | 535 | 87.16% |
| TQQQ250117P00033000 | 2024-06-21 10:25AM EDT | 33.00 | 1.05 | 0.52 | 2.24 | 0.00 | - | 2 | 635 | 83.81% |
| TQQQ250117P00034000 | 2024-06-26 10:07AM EDT | 34.00 | 1.18 | 0.52 | 2.31 | 0.00 | - | 5 | 338 | 81.71% |
| TQQQ250117P00035000 | 2024-06-28 3:20PM EDT | 35.00 | 1.10 | 1.06 | 1.15 | -0.02 | -1.79% | 150 | 3,498 | 74.07% |
| TQQQ250117P00036000 | 2024-06-28 3:08PM EDT | 36.00 | 1.20 | 1.10 | 1.49 | +0.01 | +0.84% | 1 | 560 | 74.76% |
| TQQQ250117P00037000 | 2024-06-28 11:13AM EDT | 37.00 | 1.25 | 1.07 | 1.57 | -0.05 | -3.85% | 98 | 690 | 72.75% |
| TQQQ250117P00038000 | 2024-06-27 2:34PM EDT | 38.00 | 1.38 | 1.00 | 1.87 | 0.00 | - | 4 | 762 | 72.07% |
| TQQQ250117P00039000 | 2024-06-28 9:47AM EDT | 39.00 | 1.40 | 1.41 | 1.76 | -0.22 | -13.58% | 2 | 256 | 71.78% |
| TQQQ250117P00040000 | 2024-06-28 3:47PM EDT | 40.00 | 1.55 | 1.43 | 1.77 | -0.02 | -1.27% | 95 | 2,798 | 69.65% |
| TQQQ250117P00041000 | 2024-06-12 9:58AM EDT | 41.00 | 1.80 | 1.42 | 2.02 | 0.00 | - | 2 | 203 | 68.87% |
| TQQQ250117P00042000 | 2024-06-27 2:57PM EDT | 42.00 | 1.80 | 1.62 | 1.99 | 0.00 | - | 16 | 415 | 67.63% |
| TQQQ250117P00043000 | 2024-06-26 12:55PM EDT | 43.00 | 2.03 | 1.76 | 2.11 | 0.00 | - | 1 | 199 | 66.87% |
| TQQQ250117P00044000 | 2024-06-27 10:15AM EDT | 44.00 | 2.00 | 1.81 | 2.30 | -0.01 | -0.50% | 5 | 183 | 65.94% |
| TQQQ250117P00045000 | 2024-06-28 1:41PM EDT | 45.00 | 2.14 | 2.11 | 2.43 | -0.04 | -1.83% | 102 | 2,433 | 65.93% |
| TQQQ250117P00046000 | 2024-06-28 3:32PM EDT | 46.00 | 2.40 | 1.58 | 2.79 | +0.06 | +2.56% | 2 | 177 | 62.89% |
| TQQQ250117P00047000 | 2024-06-27 2:03PM EDT | 47.00 | 2.54 | 2.34 | 2.65 | 0.00 | - | 1 | 279 | 63.67% |
| TQQQ250117P00048000 | 2024-06-27 2:03PM EDT | 48.00 | 2.71 | 2.44 | 2.98 | 0.00 | - | 1 | 396 | 63.43% |
| TQQQ250117P00049000 | 2024-06-28 11:11AM EDT | 49.00 | 2.72 | 2.62 | 2.99 | -0.39 | -12.54% | 15 | 243 | 62.06% |
| TQQQ250117P00050000 | 2024-06-28 12:58PM EDT | 50.00 | 2.92 | 2.93 | 3.10 | -0.08 | -2.67% | 91 | 2,973 | 61.62% |
| TQQQ250117P00051000 | 2024-06-28 1:15PM EDT | 51.00 | 3.06 | 3.20 | 3.35 | -0.54 | -15.00% | 1 | 381 | 61.51% |
| TQQQ250117P00052000 | 2024-06-28 3:53PM EDT | 52.00 | 3.35 | 3.20 | 5.30 | -0.03 | -0.89% | 1 | 218 | 66.55% |
| TQQQ250117P00053000 | 2024-06-28 3:09PM EDT | 53.00 | 3.60 | 2.91 | 4.75 | -0.25 | -6.49% | 1 | 181 | 61.26% |
| TQQQ250117P00054000 | 2024-06-27 10:12AM EDT | 54.00 | 3.85 | 3.80 | 5.80 | +0.13 | +3.49% | 1 | 1,486 | 65.72% |
| TQQQ250117P00055000 | 2024-06-28 12:58PM EDT | 55.00 | 3.97 | 4.05 | 4.25 | +0.02 | +0.51% | 33 | 2,139 | 59.06% |
| TQQQ250117P00056000 | 2024-06-17 10:32AM EDT | 56.00 | 4.55 | 4.25 | 4.90 | 0.00 | - | 1 | 284 | 59.64% |
| TQQQ250117P00057000 | 2024-06-27 11:14AM EDT | 57.00 | 4.51 | 3.90 | 5.25 | 0.00 | - | 1 | 525 | 57.42% |
| TQQQ250117P00058000 | 2024-06-28 10:20AM EDT | 58.00 | 4.40 | 4.80 | 5.30 | -0.50 | -10.20% | 11 | 440 | 58.15% |
| TQQQ250117P00059000 | 2024-06-28 12:56PM EDT | 59.00 | 4.95 | 5.10 | 5.45 | -0.51 | -9.34% | 6 | 853 | 57.26% |
| TQQQ250117P00060000 | 2024-06-28 3:33PM EDT | 60.00 | 5.50 | 5.40 | 5.60 | +0.25 | +4.76% | 67 | 1,397 | 56.34% |
| TQQQ250117P00061000 | 2024-06-25 10:18AM EDT | 61.00 | 6.10 | 5.20 | 6.25 | 0.00 | - | 1 | 29 | 55.36% |
| TQQQ250117P00062000 | 2024-06-26 9:33AM EDT | 62.00 | 6.12 | 6.00 | 7.15 | 0.00 | - | 1 | 57 | 57.83% |
| TQQQ250117P00063000 | 2024-06-27 1:07PM EDT | 63.00 | 6.08 | 6.30 | 6.95 | -0.11 | -1.78% | 1 | 17 | 55.76% |
| TQQQ250117P00064000 | 2024-06-28 12:28PM EDT | 64.00 | 6.37 | 6.65 | 7.05 | -0.08 | -1.24% | 1 | 57 | 54.63% |
| TQQQ250117P00065000 | 2024-06-28 1:13PM EDT | 65.00 | 7.00 | 6.50 | 7.40 | +0.17 | +2.49% | 52 | 1,161 | 52.80% |
| TQQQ250117P00066000 | 2024-06-28 1:08PM EDT | 66.00 | 7.06 | 7.40 | 8.15 | -0.74 | -9.49% | 91 | 40 | 54.69% |
| TQQQ250117P00067000 | 2024-06-27 12:15PM EDT | 67.00 | 7.62 | 7.75 | 8.10 | 0.00 | - | 2 | 23 | 53.03% |
| TQQQ250117P00068000 | 2024-06-28 12:50PM EDT | 68.00 | 7.95 | 8.15 | 8.90 | +0.04 | +0.51% | 3 | 25 | 53.59% |
| TQQQ250117P00069000 | 2024-06-26 11:00AM EDT | 69.00 | 8.65 | 7.60 | 9.10 | 0.00 | - | 10 | 40 | 50.27% |
| TQQQ250117P00070000 | 2024-06-28 2:04PM EDT | 70.00 | 8.67 | 8.05 | 10.00 | -0.13 | -1.48% | 20 | 361 | 51.06% |
| TQQQ250117P00071000 | 2024-06-25 3:40PM EDT | 71.00 | 9.50 | 9.45 | 11.65 | 0.00 | - | 16 | 52 | 55.82% |
| TQQQ250117P00072000 | 2024-06-28 3:26PM EDT | 72.00 | 9.70 | 8.90 | 10.70 | -0.75 | -7.18% | 2 | 19 | 53.92% |
| TQQQ250117P00073000 | 2024-06-28 12:28PM EDT | 73.00 | 9.80 | 9.40 | 10.60 | -0.20 | -2.00% | 1 | 64 | 50.82% |
| TQQQ250117P00074000 | 2024-06-28 3:45PM EDT | 74.00 | 10.67 | 10.85 | 13.10 | +0.12 | +1.14% | 10 | 83 | 54.57% |
| TQQQ250117P00075000 | 2024-06-28 3:44PM EDT | 75.00 | 11.05 | 9.50 | 11.85 | -0.02 | -0.18% | 38 | 292 | 51.26% |
| TQQQ250117P00076000 | 2024-06-20 9:44AM EDT | 76.00 | 10.86 | 11.85 | 12.45 | 0.00 | - | - | 11 | 51.27% |
| TQQQ250117P00077000 | 2024-06-28 3:45PM EDT | 77.00 | 12.18 | 12.35 | 13.55 | +0.22 | +1.84% | 21 | 12 | 50.76% |
| TQQQ250117P00078000 | 2024-06-28 12:58PM EDT | 78.00 | 12.50 | 12.90 | 13.30 | -1.19 | -8.69% | 2 | 81 | 49.51% |
| TQQQ250117P00079000 | 2024-06-28 11:30AM EDT | 79.00 | 12.70 | 13.45 | 14.55 | -0.60 | -4.51% | 1 | 0 | 52.31% |
| TQQQ250117P00080000 | 2024-06-28 3:38PM EDT | 80.00 | 13.90 | 13.05 | 14.35 | 0.00 | - | 79 | 516 | 48.43% |
| TQQQ250117P00083000 | 2024-06-12 9:49AM EDT | 83.00 | 16.80 | 15.25 | 16.45 | 0.00 | - | - | 1 | 48.77% |
| TQQQ250117P00085000 | 2024-06-28 12:55PM EDT | 85.00 | 16.62 | 16.10 | 18.40 | +0.02 | +0.12% | 141 | 240 | 51.28% |
| TQQQ250117P00090000 | 2024-06-27 3:42PM EDT | 90.00 | 19.85 | 20.00 | 21.40 | 0.00 | - | 185 | 76 | 47.95% |
| TQQQ250117P00095000 | 2024-06-26 3:37PM EDT | 95.00 | 24.13 | 22.00 | 26.65 | 0.00 | - | 6 | 48 | 54.56% |
| TQQQ250117P00100000 | 2024-06-28 11:22AM EDT | 100.00 | 26.75 | 26.00 | 30.50 | -0.95 | -3.43% | 20 | 19 | 53.43% |
| TQQQ250117P00105000 | 2024-06-13 1:35PM EDT | 105.00 | 33.45 | 30.00 | 34.85 | 0.00 | - | 3 | 3 | 54.09% |
| TQQQ250117P00110000 | 2024-06-28 12:31PM EDT | 110.00 | 36.00 | 34.55 | 39.35 | -0.90 | -2.44% | 1 | 123 | 54.97% |
© 2024 Yahoo. All rights reserved.