ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.36 | 0.00 | - | 4 | 44 | 3.00 | 0.01 | 0.00 | - | 20 | 12,225 |
| 49.10 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 15 | 1,642 |
| 68.00 | 0.00 | - | 10 | 106 | 5.00 | 0.09 | 0.00 | - | 1 | 2,472 |
| 43.77 | 0.00 | - | 20 | 1 | 6.00 | 0.05 | 0.00 | - | 1 | 756 |
| 53.05 | 0.00 | - | 4 | 5 | 7.00 | 0.10 | 0.00 | - | 20 | 831 |
| 55.00 | 0.00 | - | 10 | 25 | 8.00 | 0.09 | 0.00 | - | 16 | 324 |
| 65.58 | 0.00 | - | 1 | 55 | 9.00 | 0.09 | 0.00 | - | 10 | 562 |
| 66.85 | 0.00 | - | 100 | 329 | 10.00 | 0.09 | 0.00 | - | 622 | 3,776 |
| 63.05 | 0.00 | - | 5 | 145 | 11.00 | 0.09 | 0.00 | - | 1 | 336 |
| 47.50 | 0.00 | - | 2 | 12 | 12.00 | 0.19 | 0.00 | - | 1 | 275 |
| 61.00 | 0.00 | - | 175 | 188 | 13.00 | 0.11 | 0.00 | - | 22 | 406 |
| 63.40 | 0.00 | - | 1 | 19 | 14.00 | 0.16 | 0.00 | - | 4 | 215 |
| 58.00 | 0.00 | - | 1 | 690 | 15.00 | 0.21 | 0.00 | - | 4 | 1,306 |
| 57.70 | 0.00 | - | 1 | 65 | 16.00 | 0.08 | 0.00 | - | 10 | 967 |
| 57.59 | 0.00 | - | 1 | 284 | 17.00 | 0.23 | 0.00 | - | 12 | 721 |
| 49.00 | 0.00 | - | 5 | 405 | 18.00 | 0.35 | 0.00 | - | 1 | 506 |
| 55.35 | 0.00 | - | 1 | 308 | 19.00 | 0.30 | 0.00 | - | 60 | 298 |
| 53.00 | 0.00 | - | 1 | 3,059 | 20.00 | 0.33 | 0.00 | - | 1 | 1,295 |
| 54.00 | 0.00 | - | 1 | 574 | 21.00 | 0.47 | 0.00 | - | 1 | 610 |
| 51.00 | 0.00 | - | 4 | 976 | 22.00 | 0.42 | 0.00 | - | 6 | 1,636 |
| 50.95 | 0.00 | - | 1 | 720 | 23.00 | 0.40 | 0.00 | - | 20 | 249 |
| 50.78 | 0.00 | - | 4 | 656 | 24.00 | 0.50 | 0.00 | - | 11 | 565 |
| 50.73 | 0.00 | - | 4 | 3,769 | 25.00 | 0.50 | 0.00 | - | 160 | 2,954 |
| 47.82 | 0.00 | - | 1 | 555 | 26.00 | 0.56 | 0.00 | - | 2 | 702 |
| 48.77 | 0.00 | - | 40 | 805 | 27.00 | 0.59 | 0.00 | - | 2 | 500 |
| 47.56 | 0.00 | - | 2 | 712 | 28.00 | 0.70 | 0.00 | - | 9 | 539 |
| 45.89 | 0.00 | - | 8 | 267 | 29.00 | 0.83 | 0.00 | - | 1 | 1,431 |
| 45.55 | 0.00 | - | 8 | 4,270 | 30.00 | 0.74 | 0.00 | - | 4 | 4,618 |
| 43.00 | 0.00 | - | 12 | 637 | 31.00 | 1.03 | 0.00 | - | 50 | 579 |
| 43.88 | 0.00 | - | 2 | 314 | 32.00 | 0.91 | 0.00 | - | 10 | 535 |
| 43.42 | 0.00 | - | 4 | 446 | 33.00 | 1.05 | 0.00 | - | 2 | 635 |
| 41.44 | 0.00 | - | 2 | 588 | 34.00 | 1.18 | 0.00 | - | 5 | 338 |
| 39.28 | 0.00 | - | 2 | 6,415 | 35.00 | 0.95 | 0.00 | - | 172 | 3,560 |
| 39.95 | 0.00 | - | 1 | 501 | 36.00 | 1.15 | 0.00 | - | 24 | 581 |
| 41.00 | 0.00 | - | 5 | 703 | 37.00 | 1.25 | 0.00 | - | 98 | 681 |
| 37.55 | 0.00 | - | 4 | 1,015 | 38.00 | 1.35 | 0.00 | - | 15 | 747 |
| 37.56 | 0.00 | - | 1 | 531 | 39.00 | 1.40 | 0.00 | - | 2 | 254 |
| 36.50 | 0.00 | - | 3 | 8,006 | 40.00 | 1.55 | 0.00 | - | 95 | 2,774 |
| 33.25 | 0.00 | - | 6 | 955 | 41.00 | 1.80 | 0.00 | - | 2 | 203 |
| 33.60 | 0.00 | - | 1 | 1,099 | 42.00 | 1.80 | 0.00 | - | 16 | 415 |
| 33.43 | 0.00 | - | 4 | 2,820 | 43.00 | 1.86 | 0.00 | - | 26 | 210 |
| 31.90 | 0.00 | - | 8 | 836 | 44.00 | 2.00 | 0.00 | - | 5 | 178 |
| 32.20 | 0.00 | - | 21 | 8,561 | 45.00 | 2.10 | 0.00 | - | 16 | 2,421 |
| 32.03 | 0.00 | - | 3 | 2,127 | 46.00 | 2.40 | 0.00 | - | 2 | 175 |
| 31.10 | 0.00 | - | 1 | 1,087 | 47.00 | 2.54 | 0.00 | - | 1 | 279 |
| 30.50 | 0.00 | - | 1 | 896 | 48.00 | 2.57 | 0.00 | - | 1 | 396 |
| 29.30 | 0.00 | - | 1 | 878 | 49.00 | 2.72 | 0.00 | - | 15 | 238 |
| 28.35 | 0.00 | - | 3 | 5,719 | 50.00 | 2.98 | 0.00 | - | 6 | 3,004 |
| 27.57 | 0.00 | - | 6 | 733 | 51.00 | 3.20 | 0.00 | - | 10 | 381 |
| 26.75 | 0.00 | - | 1 | 2,222 | 52.00 | 3.35 | 0.00 | - | 1 | 219 |
| 25.60 | 0.00 | - | 1 | 872 | 53.00 | 3.60 | 0.00 | - | 1 | 180 |
| 24.95 | 0.00 | - | 2 | 812 | 54.00 | 3.85 | 0.00 | - | 1 | 1,486 |
| 24.60 | 0.00 | - | 2 | 3,849 | 55.00 | 3.90 | 0.00 | - | 32 | 2,147 |
| 23.65 | 0.00 | - | 1 | 745 | 56.00 | 4.55 | 0.00 | - | 1 | 284 |
| 22.69 | 0.00 | - | 10 | 515 | 57.00 | 4.30 | 0.00 | - | 7 | 521 |
| 22.05 | 0.00 | - | 6 | 558 | 58.00 | 4.55 | 0.00 | - | 12 | 428 |
| 21.16 | 0.00 | - | 3 | 655 | 59.00 | 5.17 | 0.00 | - | 1 | 854 |
| 21.00 | 0.00 | - | 21 | 6,596 | 60.00 | 5.15 | 0.00 | - | 214 | 1,589 |
| 19.80 | 0.00 | - | 18 | 89 | 61.00 | 5.91 | 0.00 | - | 1 | 30 |
| 17.50 | 0.00 | - | 2 | 207 | 62.00 | 6.10 | 0.00 | - | 4 | 61 |
| 19.00 | 0.00 | - | 1 | 92 | 63.00 | 6.08 | 0.00 | - | 1 | 18 |
| 18.10 | 0.00 | - | 29 | 94 | 64.00 | 6.37 | 0.00 | - | 1 | 56 |
| 17.55 | 0.00 | - | 39 | 4,365 | 65.00 | 6.88 | 0.00 | - | 76 | 1,188 |
| 17.17 | 0.00 | - | 5 | 194 | 66.00 | 7.19 | 0.00 | - | 5 | 94 |
| 16.35 | 0.00 | - | 1 | 154 | 67.00 | 7.62 | 0.00 | - | 2 | 23 |
| 14.35 | 0.00 | - | 38 | 132 | 68.00 | 7.95 | 0.00 | - | 3 | 27 |
| 14.80 | 0.00 | - | 1 | 331 | 69.00 | 8.20 | 0.00 | - | 20 | 60 |
| 14.40 | 0.00 | - | 262 | 5,469 | 70.00 | 8.50 | 0.00 | - | 28 | 369 |
| 12.88 | 0.00 | - | 2 | 32 | 71.00 | 9.15 | 0.00 | - | 18 | 70 |
| 12.50 | 0.00 | - | 1 | 180 | 72.00 | 9.43 | 0.00 | - | 9 | 20 |
| 12.70 | 0.00 | - | 4 | 87 | 73.00 | 10.45 | 0.00 | - | 10 | 69 |
| 12.00 | 0.00 | - | 36 | 188 | 74.00 | 10.55 | 0.00 | - | 41 | 88 |
| 11.95 | 0.00 | - | 232 | 3,216 | 75.00 | 10.75 | 0.00 | - | 77 | 385 |
| 11.30 | 0.00 | - | 7 | 89 | 76.00 | 10.86 | 0.00 | - | - | 11 |
| 12.00 | 0.00 | - | 5 | 86 | 77.00 | 12.75 | 0.00 | - | 10 | 26 |
| 10.90 | 0.00 | - | 14 | 69 | 78.00 | 12.50 | 0.00 | - | 2 | 83 |
| 11.60 | 0.00 | - | 1 | 48 | 79.00 | 12.70 | 0.00 | - | 1 | 1 |
| 9.45 | 0.00 | - | 48 | 2,934 | 80.00 | 13.62 | 0.00 | - | 10 | 514 |
| 9.15 | 0.00 | - | 10 | 195 | 81.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 8 | 296 | 82.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 32 | 23 | 83.00 | 16.80 | 0.00 | - | - | 1 |
| 8.13 | 0.00 | - | 19 | 18 | 84.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 41 | 4,764 | 85.00 | 16.90 | 0.00 | - | 46 | 125 |
| 6.16 | 0.00 | - | 69 | 3,210 | 90.00 | 19.97 | 0.00 | - | 38 | 76 |
| 4.71 | 0.00 | - | 17 | 2,516 | 95.00 | 24.13 | 0.00 | - | 6 | 48 |
| 3.65 | 0.00 | - | 199 | 1,142 | 100.00 | 27.60 | 0.00 | - | 4 | 21 |
| 2.92 | 0.00 | - | 7 | 255 | 105.00 | 33.45 | 0.00 | - | 3 | 3 |
| 2.29 | 0.00 | - | 35 | 1,705 | 110.00 | 36.00 | 0.00 | - | 1 | 123 |
© 2024 Yahoo. All rights reserved.