ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 1 | 40 | 35.00 | 2.22 | 0.00 | - | 58 | 648 |
| 38.26 | 0.00 | - | 1 | 48 | 40.00 | 3.14 | 0.00 | - | 3 | 396 |
| 32.97 | 0.00 | - | 5 | 55 | 45.00 | 4.05 | 0.00 | - | 2 | 287 |
| 31.53 | 0.00 | - | 27 | 109 | 50.00 | 5.15 | 0.00 | - | 56 | 355 |
| 30.82 | 0.00 | - | 11 | 18 | 51.00 | 5.88 | 0.00 | - | 1 | 3 |
| 29.53 | 0.00 | - | 3 | 4 | 52.00 | 6.30 | 0.00 | - | 1 | 20 |
| 29.79 | 0.00 | - | 3 | 3 | 53.00 | 6.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 54.00 | 6.67 | 0.00 | - | 10 | 3 |
| 27.45 | 0.00 | - | 20 | 255 | 55.00 | 6.59 | 0.00 | - | 100 | 340 |
| 20.91 | 0.00 | - | 1 | 1 | 56.00 | 7.05 | 0.00 | - | 2 | 4 |
| 24.22 | 0.00 | - | 1 | 21 | 57.00 | 10.20 | 0.00 | - | 2 | 2 |
| 27.53 | 0.00 | - | 4 | 10 | 58.00 | 7.35 | 0.00 | - | 10 | 24 |
| 24.80 | 0.00 | - | 1 | 9 | 59.00 | 7.70 | 0.00 | - | 3 | 9 |
| 24.05 | 0.00 | - | 22 | 148 | 60.00 | 8.15 | 0.00 | - | 52 | 148 |
| 22.21 | 0.00 | - | 18 | 24 | 61.00 | 8.25 | 0.00 | - | 1 | 3 |
| 21.04 | 0.00 | - | 1 | 39 | 62.00 | 9.10 | 0.00 | - | 2 | 3 |
| 23.40 | 0.00 | - | 1 | 6 | 63.00 | 9.20 | 0.00 | - | 2 | 13 |
| 19.90 | 0.00 | - | 1 | 119 | 64.00 | 10.10 | 0.00 | - | 2 | 11 |
| 20.56 | 0.00 | - | 4 | 160 | 65.00 | 9.95 | 0.00 | - | 4 | 87 |
| 19.00 | 0.00 | - | 11 | 74 | 66.00 | 10.72 | 0.00 | - | 1 | 6 |
| 19.82 | 0.00 | - | 2 | 68 | 67.00 | 11.22 | 0.00 | - | 5 | 31 |
| 20.44 | 0.00 | - | 19 | 67 | 68.00 | 11.30 | 0.00 | - | 17 | 50 |
| 19.75 | 0.00 | - | 1 | 14 | 69.00 | 11.05 | 0.00 | - | 5 | 9 |
| 18.50 | 0.00 | - | 6 | 507 | 70.00 | 12.10 | 0.00 | - | 1 | 154 |
| 17.61 | 0.00 | - | 1 | 11 | 71.00 | 12.75 | 0.00 | - | 13 | 13 |
| 17.50 | 0.00 | - | 2 | 7 | 72.00 | 13.65 | 0.00 | - | - | 8 |
| 16.45 | 0.00 | - | 4 | 173 | 73.00 | 13.50 | 0.00 | - | 39 | 40 |
| 16.55 | 0.00 | - | 3 | 284 | 74.00 | 14.50 | 0.00 | - | 5 | 55 |
| 16.15 | 0.00 | - | 1 | 593 | 75.00 | 14.96 | 0.00 | - | 10 | 186 |
| 16.35 | 0.00 | - | 3 | 29 | 76.00 | 15.85 | 0.00 | - | 4 | 7 |
| 14.45 | 0.00 | - | 5 | 338 | 77.00 | 15.85 | 0.00 | - | 1 | 35 |
| 14.95 | 0.00 | - | 20 | 30 | 78.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 12 | 38 | 79.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 26 | 1,897 | 80.00 | 18.12 | 0.00 | - | 1 | 10 |
| 11.68 | 0.00 | - | 4 | 469 | 85.00 | 21.40 | 0.00 | - | 2 | 5 |
| 9.60 | 0.00 | - | 11 | 466 | 90.00 | 23.24 | 0.00 | - | 5 | 17 |
| 9.00 | 0.00 | - | 4 | 367 | 95.00 | 30.50 | 0.00 | - | 4 | 2 |
| 7.00 | 0.00 | - | 7 | 377 | 100.00 | 29.00 | 0.00 | - | 60 | 70 |
| 6.32 | 0.00 | - | 10 | 147 | 105.00 | 34.00 | 0.00 | - | 4 | 4 |
| 4.95 | 0.00 | - | 3 | 165 | 110.00 | 37.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.