ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | 2 | 2,075 | 20.00 | 1.29 | 0.00 | - | 22 | 1,784 |
| 51.75 | 0.00 | - | 10 | 1,282 | 25.00 | 2.12 | 0.00 | - | 2 | 1,123 |
| 50.00 | 0.00 | - | 25 | 800 | 30.00 | 2.85 | 0.00 | - | 15 | 1,787 |
| 47.30 | 0.00 | - | 1 | 49 | 31.00 | 3.05 | 0.00 | - | 2 | 45 |
| 48.24 | 0.00 | - | 3 | 159 | 32.00 | 3.17 | 0.00 | - | 20 | 216 |
| 47.01 | 0.00 | - | 2 | 164 | 33.00 | 3.25 | 0.00 | - | 10 | 160 |
| 46.80 | 0.00 | - | 10 | 42 | 34.00 | 3.78 | 0.00 | - | 1 | 83 |
| 44.86 | 0.00 | - | 3 | 851 | 35.00 | 3.85 | 0.00 | - | 2 | 884 |
| 42.00 | 0.00 | - | 1 | 194 | 36.00 | 4.25 | 0.00 | - | 1 | 123 |
| 42.45 | 0.00 | - | 1 | 280 | 37.00 | 4.85 | 0.00 | - | 1 | 44 |
| 41.81 | 0.00 | - | 3 | 138 | 38.00 | 7.92 | 0.00 | - | 4 | 21 |
| 40.00 | 0.00 | - | 1 | 41 | 39.00 | 5.00 | 0.00 | - | 12 | 126 |
| 42.35 | 0.00 | - | 1 | 1,227 | 40.00 | 5.00 | 0.00 | - | 40 | 1,418 |
| 40.00 | 0.00 | - | 32 | 154 | 41.00 | 5.70 | 0.00 | - | 1 | 29 |
| 38.60 | 0.00 | - | 4 | 509 | 42.00 | 5.15 | 0.00 | - | 2 | 289 |
| 40.31 | 0.00 | - | 1 | 191 | 43.00 | 5.30 | 0.00 | - | 1 | 93 |
| 36.47 | 0.00 | - | 1 | 87 | 44.00 | 6.00 | 0.00 | - | 2 | 23 |
| 36.55 | 0.00 | - | 2 | 1,067 | 45.00 | 6.22 | 0.00 | - | 1 | 552 |
| 36.41 | 0.00 | - | 1 | 256 | 46.00 | 8.00 | 0.00 | - | 1 | 123 |
| 34.40 | 0.00 | - | 6 | 149 | 47.00 | 5.95 | 0.00 | - | 1 | 59 |
| 36.00 | 0.00 | - | 1 | 293 | 48.00 | 7.00 | 0.00 | - | 1 | 122 |
| 33.95 | 0.00 | - | 1 | 163 | 49.00 | 9.40 | 0.00 | - | 1 | 190 |
| 33.82 | 0.00 | - | 8 | 2,844 | 50.00 | 7.20 | 0.00 | - | 12 | 748 |
| 29.70 | 0.00 | - | 1 | 4,691 | 55.00 | 8.85 | 0.00 | - | 1 | 238 |
| 28.18 | 0.00 | - | 13 | 3,742 | 60.00 | 11.30 | 0.00 | - | 11 | 715 |
| 24.92 | 0.00 | - | 14 | 1,818 | 65.00 | 14.10 | 0.00 | - | 3 | 398 |
| 22.90 | 0.00 | - | 3 | 2,268 | 70.00 | 15.95 | 0.00 | - | 33 | 249 |
| 20.94 | 0.00 | - | 94 | 4,075 | 75.00 | 18.51 | 0.00 | - | 4 | 367 |
| 18.55 | 0.00 | - | 13 | 1,568 | 80.00 | 20.58 | 0.00 | - | 4 | 93 |
| 17.10 | 0.00 | - | 15 | 2,653 | 85.00 | 23.35 | 0.00 | - | 7 | 102 |
| 14.80 | 0.00 | - | 40 | 2,364 | 90.00 | 29.50 | 0.00 | - | 1 | 42 |
| 14.00 | 0.00 | - | 28 | 3,396 | 95.00 | 31.00 | 0.00 | - | 1 | 76 |
| 12.10 | 0.00 | - | 29 | 426 | 100.00 | 33.68 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 1 | 151 | 105.00 | 37.18 | 0.00 | - | 1 | 1 |
| 9.91 | 0.00 | - | 66 | 1,751 | 110.00 | 40.00 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.