ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240719C00100000 | 2024-07-01 11:39AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| TQQQ240802C00100000 | 2024-06-25 10:02AM EDT | 2024-08-02 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TQQQ240809C00100000 | 2024-06-28 10:50AM EDT | 2024-08-09 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| TQQQ240920C00100000 | 2024-07-01 3:49PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 624 | 12.50% |
| TQQQ241220C00100000 | 2024-07-01 3:26PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 12.50% |
| TQQQ250117C00100000 | 2024-07-01 3:48PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 199 | 1,142 | 6.25% |
| TQQQ250620C00100000 | 2024-07-01 9:50AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 377 | 6.25% |
| TQQQ260116C00100000 | 2024-06-28 3:28PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 29 | 426 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00100000 | 2024-07-01 12:20PM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| TQQQ250620P00100000 | 2024-06-18 3:49PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 60 | 70 | 0.00% |
| TQQQ260116P00100000 | 2024-06-13 10:09AM EDT | 2026-01-16 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.