ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00105000 | 2024-07-01 3:52PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 951 | 12.50% |
| TQQQ241220C00105000 | 2024-07-01 11:20AM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 12.50% |
| TQQQ250117C00105000 | 2024-07-01 2:37PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 7 | 255 | 12.50% |
| TQQQ250620C00105000 | 2024-07-01 10:36AM EDT | 2025-06-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 6.25% |
| TQQQ260116C00105000 | 2024-06-27 12:39PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00105000 | 2024-06-13 1:35PM EDT | 2025-01-17 | 33.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TQQQ250620P00105000 | 2024-06-28 1:19PM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TQQQ260116P00105000 | 2024-06-13 2:58PM EDT | 2026-01-16 | 37.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.