ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00110000 | 2024-07-01 2:51PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 95 | 12.50% |
| TQQQ241220C00110000 | 2024-07-01 3:55PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 27 | 1,478 | 12.50% |
| TQQQ250117C00110000 | 2024-07-01 2:24PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 35 | 1,705 | 12.50% |
| TQQQ250620C00110000 | 2024-07-01 9:31AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 6.25% |
| TQQQ260116C00110000 | 2024-07-01 3:47PM EDT | 2026-01-16 | 9.91 | 0.00 | 0.00 | 0.00 | - | 66 | 1,751 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920P00110000 | 2024-06-28 12:37PM EDT | 2024-09-20 | 35.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117P00110000 | 2024-06-28 12:31PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| TQQQ250620P00110000 | 2024-06-20 9:34AM EDT | 2025-06-20 | 37.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TQQQ260116P00110000 | 2024-06-28 10:51AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.