ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117C00020000 | 2024-07-01 10:13AM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,059 | 0.00% |
| TQQQ260116C00020000 | 2024-07-01 10:28AM EDT | 2026-01-16 | 56.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,075 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00020000 | 2024-06-28 10:22AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,295 | 50.00% |
| TQQQ260116P00020000 | 2024-07-01 2:05PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 22 | 1,784 | 25.00% |
© 2024 Yahoo. All rights reserved.