ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00025000 | 2024-06-11 2:34PM EDT | 2024-09-20 | 44.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TQQQ241220C00025000 | 2024-06-20 2:53PM EDT | 2024-12-20 | 50.05 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 0.00% |
| TQQQ250117C00025000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 50.73 | 0.00 | 0.00 | 0.00 | - | 4 | 3,769 | 0.00% |
| TQQQ260116C00025000 | 2024-07-01 2:35PM EDT | 2026-01-16 | 51.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,282 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920P00025000 | 2024-07-01 3:22PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 662 | 50.00% |
| TQQQ241220P00025000 | 2024-06-28 10:51AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 25.00% |
| TQQQ250117P00025000 | 2024-07-01 3:53PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 160 | 2,954 | 25.00% |
| TQQQ260116P00025000 | 2024-07-01 3:47PM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,123 | 25.00% |
© 2024 Yahoo. All rights reserved.