ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00030000 | 2024-07-01 3:05PM EDT | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
| TQQQ241220C00030000 | 2024-06-24 2:15PM EDT | 2024-12-20 | 42.45 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 0.00% |
| TQQQ250117C00030000 | 2024-07-01 2:26PM EDT | 2025-01-17 | 45.55 | 0.00 | 0.00 | 0.00 | - | 8 | 4,270 | 0.00% |
| TQQQ260116C00030000 | 2024-06-28 10:15AM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 25 | 800 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920P00030000 | 2024-07-01 11:51AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 2,933 | 50.00% |
| TQQQ241220P00030000 | 2024-06-28 1:55PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 398 | 25.00% |
| TQQQ250117P00030000 | 2024-07-01 3:21PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 4,618 | 25.00% |
| TQQQ260116P00030000 | 2024-07-01 3:30PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 1,787 | 12.50% |
© 2024 Yahoo. All rights reserved.