ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117C00031000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 12 | 637 | 0.00% |
| TQQQ260116C00031000 | 2024-06-28 2:55PM EDT | 2026-01-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00031000 | 2024-06-24 2:15PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 50 | 579 | 25.00% |
| TQQQ260116P00031000 | 2024-06-17 10:08AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
© 2024 Yahoo. All rights reserved.