ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117C00032000 | 2024-06-27 11:01AM EDT | 2025-01-17 | 43.88 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 0.00% |
| TQQQ260116C00032000 | 2024-06-20 11:39AM EDT | 2026-01-16 | 48.24 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00032000 | 2024-06-26 11:02AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 535 | 25.00% |
| TQQQ260116P00032000 | 2024-06-28 9:49AM EDT | 2026-01-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 20 | 216 | 12.50% |
© 2024 Yahoo. All rights reserved.