ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117C00033000 | 2024-06-28 9:42AM EDT | 2025-01-17 | 43.42 | 0.00 | 0.00 | 0.00 | - | 4 | 446 | 0.00% |
| TQQQ260116C00033000 | 2024-06-20 10:45AM EDT | 2026-01-16 | 47.01 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00033000 | 2024-06-21 10:25AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 635 | 25.00% |
| TQQQ260116P00033000 | 2024-06-28 10:02AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 12.50% |
© 2024 Yahoo. All rights reserved.