ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117C00034000 | 2024-06-27 11:47AM EDT | 2025-01-17 | 41.44 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 0.00% |
| TQQQ260116C00034000 | 2024-06-18 10:46AM EDT | 2026-01-16 | 46.80 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00034000 | 2024-06-26 10:07AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 338 | 25.00% |
| TQQQ260116P00034000 | 2024-06-25 12:10PM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
© 2024 Yahoo. All rights reserved.