ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00035000 | 2024-06-25 10:21AM EDT | 2024-06-28 | 38.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240705C00035000 | 2024-06-12 12:13PM EDT | 2024-07-05 | 36.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240726C00035000 | 2024-06-18 11:13AM EDT | 2024-07-26 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240920C00035000 | 2024-06-27 12:09PM EDT | 2024-09-20 | 40.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ241220C00035000 | 2024-06-24 2:07PM EDT | 2024-12-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ250117C00035000 | 2024-06-26 2:34PM EDT | 2025-01-17 | 41.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ250620C00035000 | 2024-06-24 1:09PM EDT | 2025-06-20 | 40.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ260116C00035000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 43.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00035000 | 2024-06-21 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TQQQ240705P00035000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TQQQ240712P00035000 | 2024-06-27 3:49PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TQQQ240726P00035000 | 2024-06-27 10:54AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TQQQ240920P00035000 | 2024-06-27 3:09PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TQQQ241220P00035000 | 2024-06-27 3:58PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TQQQ250117P00035000 | 2024-06-27 3:29PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| TQQQ250620P00035000 | 2024-06-27 1:10PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TQQQ260116P00035000 | 2024-06-27 2:17PM EDT | 2026-01-16 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.