ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117C00036000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.00% |
| TQQQ260116C00036000 | 2024-06-26 1:32PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00036000 | 2024-07-01 3:46PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 581 | 25.00% |
| TQQQ260116P00036000 | 2024-06-18 12:06PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
© 2024 Yahoo. All rights reserved.