ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117C00037000 | 2024-06-28 10:02AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 703 | 0.00% |
| TQQQ260116C00037000 | 2024-06-18 10:10AM EDT | 2026-01-16 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250117P00037000 | 2024-06-28 11:13AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 98 | 681 | 25.00% |
| TQQQ260116P00037000 | 2024-06-05 12:22PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
© 2024 Yahoo. All rights reserved.