ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00038000 | 2024-06-24 11:38AM EDT | 2024-09-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 0.00% |
| TQQQ250117C00038000 | 2024-06-26 11:17AM EDT | 2025-01-17 | 37.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,015 | 0.00% |
| TQQQ260116C00038000 | 2024-06-20 1:45PM EDT | 2026-01-16 | 41.81 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920P00038000 | 2024-07-01 2:09PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 974 | 25.00% |
| TQQQ250117P00038000 | 2024-07-01 1:48PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 747 | 25.00% |
| TQQQ260116P00038000 | 2024-04-19 10:11AM EDT | 2026-01-16 | 7.92 | 5.20 | 7.95 | 0.00 | - | 4 | 21 | 76.21% |
© 2024 Yahoo. All rights reserved.