ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00039000 | 2024-06-21 2:48PM EDT | 2024-09-20 | 36.04 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 0.00% |
| TQQQ250117C00039000 | 2024-07-01 3:06PM EDT | 2025-01-17 | 37.56 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 0.00% |
| TQQQ260116C00039000 | 2024-06-25 10:53AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920P00039000 | 2024-07-01 12:22PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 25.00% |
| TQQQ250117P00039000 | 2024-06-28 9:47AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 25.00% |
| TQQQ260116P00039000 | 2024-06-24 1:14PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 126 | 12.50% |
© 2024 Yahoo. All rights reserved.