ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00040000 | 2024-06-24 11:12AM EDT | 2024-06-28 | 33.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240705C00040000 | 2024-06-26 10:25AM EDT | 2024-07-05 | 34.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240712C00040000 | 2024-06-27 3:12PM EDT | 2024-07-12 | 34.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TQQQ240726C00040000 | 2024-06-25 3:18PM EDT | 2024-07-26 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240802C00040000 | 2024-06-25 11:09AM EDT | 2024-08-02 | 33.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ240920C00040000 | 2024-06-24 2:14PM EDT | 2024-09-20 | 32.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ241220C00040000 | 2024-06-25 12:22PM EDT | 2024-12-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ250117C00040000 | 2024-06-26 2:48PM EDT | 2025-01-17 | 36.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TQQQ250620C00040000 | 2024-06-26 10:06AM EDT | 2025-06-20 | 38.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ260116C00040000 | 2024-06-27 1:00PM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00040000 | 2024-06-24 9:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TQQQ240705P00040000 | 2024-06-25 3:50PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TQQQ240712P00040000 | 2024-06-27 3:58PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TQQQ240726P00040000 | 2024-06-27 10:45AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TQQQ240920P00040000 | 2024-06-27 3:51PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| TQQQ241220P00040000 | 2024-06-27 10:39AM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TQQQ250117P00040000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TQQQ250620P00040000 | 2024-06-27 2:09PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TQQQ260116P00040000 | 2024-06-24 2:17PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.