ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00041000 | 2024-07-01 3:31PM EDT | 2024-09-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| TQQQ250117C00041000 | 2024-06-24 2:18PM EDT | 2025-01-17 | 33.25 | 0.00 | 0.00 | 0.00 | - | 6 | 955 | 0.00% |
| TQQQ260116C00041000 | 2024-06-27 1:15PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 32 | 154 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920P00041000 | 2024-06-24 11:28AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 247 | 25.00% |
| TQQQ250117P00041000 | 2024-06-12 9:58AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
| TQQQ260116P00041000 | 2024-06-21 2:38PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
© 2024 Yahoo. All rights reserved.