ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00042000 | 2024-06-21 3:00PM EDT | 2024-09-20 | 33.15 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 0.00% |
| TQQQ250117C00042000 | 2024-07-01 11:09AM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,099 | 0.00% |
| TQQQ260116C00042000 | 2024-07-01 2:10PM EDT | 2026-01-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 4 | 509 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920P00042000 | 2024-07-01 3:44PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 25.00% |
| TQQQ250117P00042000 | 2024-06-27 2:57PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 415 | 12.50% |
| TQQQ260116P00042000 | 2024-06-21 11:20AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 12.50% |
© 2024 Yahoo. All rights reserved.