ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00043000 | 2024-07-01 10:35AM EDT | 2024-09-20 | 31.53 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.00% |
| TQQQ250117C00043000 | 2024-06-25 2:39PM EDT | 2025-01-17 | 33.43 | 0.00 | 0.00 | 0.00 | - | 4 | 2,820 | 0.00% |
| TQQQ260116C00043000 | 2024-06-28 10:07AM EDT | 2026-01-16 | 40.31 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920P00043000 | 2024-07-01 12:07PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 265 | 25.00% |
| TQQQ250117P00043000 | 2024-07-01 2:27PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 26 | 210 | 12.50% |
| TQQQ260116P00043000 | 2024-07-01 12:21PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
© 2024 Yahoo. All rights reserved.