ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00044000 | 2024-06-17 3:06PM EDT | 2024-09-20 | 34.11 | 0.00 | 0.00 | 0.00 | - | 20 | 112 | 0.00% |
| TQQQ241220C00044000 | 2024-07-01 10:35AM EDT | 2024-12-20 | 31.85 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 0.00% |
| TQQQ250117C00044000 | 2024-07-01 11:00AM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 8 | 836 | 0.00% |
| TQQQ260116C00044000 | 2024-06-12 3:18PM EDT | 2026-01-16 | 36.47 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920P00044000 | 2024-06-28 3:42PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 439 | 25.00% |
| TQQQ241220P00044000 | 2024-07-01 3:43PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
| TQQQ250117P00044000 | 2024-06-28 9:40AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 12.50% |
| TQQQ260116P00044000 | 2024-06-27 12:16PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
© 2024 Yahoo. All rights reserved.