ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240920C00047000 | 2024-06-20 9:33AM EDT | 2024-09-20 | 31.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ241220C00047000 | 2024-06-27 9:32AM EDT | 2024-12-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117C00047000 | 2024-06-26 3:29PM EDT | 2025-01-17 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ260116C00047000 | 2024-06-24 12:11PM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00047000 | 2024-06-27 2:41PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TQQQ240920P00047000 | 2024-06-27 11:09AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TQQQ241220P00047000 | 2024-06-17 3:27PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TQQQ250117P00047000 | 2024-06-27 2:03PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TQQQ260116P00047000 | 2024-05-06 1:46PM EDT | 2026-01-16 | 9.75 | 5.55 | 10.50 | 0.00 | - | 3 | 58 | 64.78% |
© 2024 Yahoo. All rights reserved.