ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00049000 | 2024-06-07 2:57PM EDT | 2024-06-28 | 18.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TQQQ240719C00049000 | 2024-06-24 12:01PM EDT | 2024-07-19 | 24.77 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| TQQQ240920C00049000 | 2024-06-21 10:16AM EDT | 2024-09-20 | 26.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TQQQ241220C00049000 | 2024-06-21 10:51AM EDT | 2024-12-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117C00049000 | 2024-06-27 3:34PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ260116C00049000 | 2024-06-21 1:36PM EDT | 2026-01-16 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00049000 | 2024-06-24 12:22PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| TQQQ240719P00049000 | 2024-06-27 9:54AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TQQQ240920P00049000 | 2024-06-27 1:45PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| TQQQ241220P00049000 | 2024-06-25 1:57PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TQQQ250117P00049000 | 2024-06-24 11:08AM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TQQQ260116P00049000 | 2024-06-07 10:20AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.