ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00051000 | 2024-06-26 11:42AM EDT | 2024-06-28 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240719C00051000 | 2024-06-26 11:42AM EDT | 2024-07-19 | 23.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240920C00051000 | 2024-06-25 12:21PM EDT | 2024-09-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TQQQ241220C00051000 | 2024-06-21 10:01AM EDT | 2024-12-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117C00051000 | 2024-06-27 12:26PM EDT | 2025-01-17 | 27.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ250620C00051000 | 2024-06-21 12:19PM EDT | 2025-06-20 | 30.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00051000 | 2024-06-24 3:26PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| TQQQ240719P00051000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TQQQ240920P00051000 | 2024-06-27 3:54PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TQQQ241220P00051000 | 2024-06-27 10:35AM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TQQQ250117P00051000 | 2024-06-24 3:46PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TQQQ250620P00051000 | 2024-06-12 9:50AM EDT | 2025-06-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.