ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00053000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240719C00053000 | 2024-06-24 1:48PM EDT | 2024-07-19 | 20.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240920C00053000 | 2024-06-27 2:55PM EDT | 2024-09-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ241220C00053000 | 2024-06-27 2:37PM EDT | 2024-12-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117C00053000 | 2024-06-26 1:17PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250620C00053000 | 2024-06-27 9:39AM EDT | 2025-06-20 | 29.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00053000 | 2024-06-27 2:41PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TQQQ240719P00053000 | 2024-06-27 3:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TQQQ240920P00053000 | 2024-06-27 1:54PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TQQQ241220P00053000 | 2024-06-27 11:22AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TQQQ250117P00053000 | 2024-06-25 2:40PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TQQQ250620P00053000 | 2024-06-13 9:53AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.