ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00056000 | 2024-06-26 9:58AM EDT | 2024-06-28 | 18.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TQQQ240705C00056000 | 2024-05-31 10:20AM EDT | 2024-07-05 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240712C00056000 | 2024-06-27 3:21PM EDT | 2024-07-12 | 18.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240719C00056000 | 2024-06-26 10:27AM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240726C00056000 | 2024-06-17 10:23AM EDT | 2024-07-26 | 19.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240920C00056000 | 2024-06-27 3:48PM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ241220C00056000 | 2024-06-21 3:51PM EDT | 2024-12-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ250117C00056000 | 2024-06-27 11:04AM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TQQQ250620C00056000 | 2024-06-07 11:40AM EDT | 2025-06-20 | 20.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00056000 | 2024-06-26 12:06PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TQQQ240705P00056000 | 2024-06-27 2:24PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TQQQ240712P00056000 | 2024-06-25 1:04PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| TQQQ240719P00056000 | 2024-06-27 12:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TQQQ240726P00056000 | 2024-06-26 11:48AM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TQQQ240920P00056000 | 2024-06-27 3:34PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| TQQQ241220P00056000 | 2024-06-21 2:46PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TQQQ250117P00056000 | 2024-06-17 10:32AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TQQQ250620P00056000 | 2024-06-26 10:08AM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.