ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00057000 | 2024-06-24 2:37PM EDT | 2024-06-28 | 15.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TQQQ240705C00057000 | 2024-06-20 2:05PM EDT | 2024-07-05 | 17.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240712C00057000 | 2024-06-25 11:11AM EDT | 2024-07-12 | 16.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TQQQ240719C00057000 | 2024-06-27 9:36AM EDT | 2024-07-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240726C00057000 | 2024-06-25 11:11AM EDT | 2024-07-26 | 16.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240920C00057000 | 2024-06-26 12:52PM EDT | 2024-09-20 | 19.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ241220C00057000 | 2024-06-27 9:32AM EDT | 2024-12-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117C00057000 | 2024-06-24 3:11PM EDT | 2025-01-17 | 21.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ250620C00057000 | 2024-06-25 9:38AM EDT | 2025-06-20 | 24.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00057000 | 2024-06-27 9:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TQQQ240705P00057000 | 2024-06-27 2:24PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TQQQ240712P00057000 | 2024-06-27 3:22PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TQQQ240719P00057000 | 2024-06-27 3:38PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| TQQQ240726P00057000 | 2024-06-27 11:39AM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TQQQ240920P00057000 | 2024-06-27 10:01AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TQQQ241220P00057000 | 2024-06-21 2:18PM EDT | 2024-12-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TQQQ250117P00057000 | 2024-06-27 11:14AM EDT | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TQQQ250620P00057000 | 2024-05-31 11:09AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.