ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00060000 | 2024-06-27 2:39PM EDT | 2024-06-28 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240705C00060000 | 2024-06-26 9:35AM EDT | 2024-07-05 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240712C00060000 | 2024-06-27 1:42PM EDT | 2024-07-12 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240719C00060000 | 2024-06-27 3:16PM EDT | 2024-07-19 | 15.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ240726C00060000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 15.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ240802C00060000 | 2024-06-27 11:46AM EDT | 2024-08-02 | 16.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TQQQ240920C00060000 | 2024-06-27 11:05AM EDT | 2024-09-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ241220C00060000 | 2024-06-27 2:19PM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ250117C00060000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TQQQ250620C00060000 | 2024-06-27 1:41PM EDT | 2025-06-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ260116C00060000 | 2024-06-27 3:58PM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00060000 | 2024-06-27 9:49AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TQQQ240705P00060000 | 2024-06-27 3:38PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| TQQQ240712P00060000 | 2024-06-27 3:58PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| TQQQ240719P00060000 | 2024-06-27 3:30PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| TQQQ240726P00060000 | 2024-06-27 1:32PM EDT | 2024-07-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| TQQQ240802P00060000 | 2024-06-27 3:46PM EDT | 2024-08-02 | 0.61 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| TQQQ240920P00060000 | 2024-06-27 3:48PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| TQQQ241220P00060000 | 2024-06-27 3:58PM EDT | 2024-12-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TQQQ250117P00060000 | 2024-06-27 1:37PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TQQQ250620P00060000 | 2024-06-27 2:00PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TQQQ260116P00060000 | 2024-06-27 3:06PM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.