ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00061500 | 2024-06-25 10:33AM EDT | 2024-06-28 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240705C00061500 | 2024-06-25 3:43PM EDT | 2024-07-05 | 12.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TQQQ240712C00061500 | 2024-06-11 1:28PM EDT | 2024-07-12 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00061500 | 2024-06-26 1:11PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TQQQ240705P00061500 | 2024-06-27 2:01PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TQQQ240712P00061500 | 2024-06-27 11:42AM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TQQQ240726P00061500 | 2024-06-27 9:51AM EDT | 2024-07-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.