ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00062000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 13.44 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| TQQQ240705C00062000 | 2024-06-27 3:27PM EDT | 2024-07-05 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240712C00062000 | 2024-06-21 11:37AM EDT | 2024-07-12 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240719C00062000 | 2024-06-27 2:10PM EDT | 2024-07-19 | 13.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240726C00062000 | 2024-06-26 12:08PM EDT | 2024-07-26 | 13.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240920C00062000 | 2024-06-27 11:07AM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ241220C00062000 | 2024-06-21 1:36PM EDT | 2024-12-20 | 18.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TQQQ250117C00062000 | 2024-06-24 2:30PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250620C00062000 | 2024-06-20 10:24AM EDT | 2025-06-20 | 24.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00062000 | 2024-06-27 12:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TQQQ240705P00062000 | 2024-06-27 12:18PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TQQQ240712P00062000 | 2024-06-27 2:38PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TQQQ240719P00062000 | 2024-06-27 3:48PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| TQQQ240726P00062000 | 2024-06-27 10:50AM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TQQQ240920P00062000 | 2024-06-27 10:47AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TQQQ241220P00062000 | 2024-06-26 12:47PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TQQQ250117P00062000 | 2024-06-26 9:33AM EDT | 2025-01-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TQQQ250620P00062000 | 2024-06-13 10:22AM EDT | 2025-06-20 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.