ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00063000 | 2024-06-27 10:32AM EDT | 2024-06-28 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240705C00063000 | 2024-06-27 11:21AM EDT | 2024-07-05 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240712C00063000 | 2024-06-14 1:52PM EDT | 2024-07-12 | 11.48 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TQQQ240719C00063000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 11.84 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TQQQ240726C00063000 | 2024-06-25 10:09AM EDT | 2024-07-26 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240802C00063000 | 2024-06-25 12:19PM EDT | 2024-08-02 | 12.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TQQQ240920C00063000 | 2024-06-26 12:38PM EDT | 2024-09-20 | 14.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ241220C00063000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 17.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TQQQ250117C00063000 | 2024-06-27 9:33AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250620C00063000 | 2024-06-18 2:47PM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00063000 | 2024-06-27 3:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| TQQQ240705P00063000 | 2024-06-27 2:54PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TQQQ240712P00063000 | 2024-06-27 3:53PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| TQQQ240719P00063000 | 2024-06-27 3:47PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| TQQQ240726P00063000 | 2024-06-27 3:38PM EDT | 2024-07-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TQQQ240802P00063000 | 2024-06-27 2:01PM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TQQQ240920P00063000 | 2024-06-27 3:34PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 6.25% |
| TQQQ241220P00063000 | 2024-06-27 11:29AM EDT | 2024-12-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TQQQ250117P00063000 | 2024-06-27 1:07PM EDT | 2025-01-17 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TQQQ250620P00063000 | 2024-06-18 11:29AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.